BTC$68,014.54
ETH$1,918.30
USDT$0.999
BNB$627.92
XRP$1.00
SOL$77.26
TRX$0.3122
STETH$1,927.68
HYPE$71.57
ZEC$922.65
DOGE$0.06387
USDS$1.00
XMR$529.85
WBTC$68,080.73
LEO$9.29
WBT$67.69
LINK$9.75
WEETH$2,128.72
ADA$0.1667
XLM$0.1454
USDE$1.00
DAI$1.00
NEAR$3.40
BCH$219.98History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Quantoz USDQ, bought at the close on Nov 13, 2025 for $1.00 a coin, would be worth
$874.30
-$125.70 -12.57% a loss on the $1,000 paid, over 1 year.
Valued at today’s reading, 23:05 UTCregistry daily closesno fees, no taxes
- Coins bought
- 999.2006 USDQ
- $1,000 at $1.00
- Price then and now
- $0.875
- from $1.00 on Nov 13, 2025
- Highest value
- $1,000.30
- at the close on Feb 5, 2026
- Lowest value
- $790.67
- at the close on Apr 24, 2026
- Deepest drop from a high
- -20.96%
- $1,000.30 on Feb 5, 2026 to $790.67 on Apr 24, 2026. Back above that high on May 8, 2026.
Fig. 03What it was worth, close by close
- Value of the USDQ
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 13, 2026 | $0.875 | $874.30 | -12.57% |
| Nov 12, 2026 | $0.9126 | $911.87 | -8.81% |
| Oct 30, 2026 | $0.995 | $994.20 | -0.58% |
| Oct 17, 2026 | $0.9901 | $989.31 | -1.07% |
| Oct 4, 2026 | $0.9109 | $910.17 | -8.98% |
| Sep 21, 2026 | $0.996 | $995.20 | -0.48% |
| Sep 8, 2026 | $0.996 | $995.20 | -0.48% |
| Aug 26, 2026 | $0.996 | $995.20 | -0.48% |
| Aug 13, 2026 | $0.996 | $995.20 | -0.48% |
| Jul 31, 2026 | $1.00 | $1,000.30 | +0.03% |
| Jul 18, 2026 | $0.9537 | $952.94 | -4.71% |
| Jul 5, 2026 | $0.9531 | $952.34 | -4.77% |
| Jun 22, 2026 | $1.00 | $999.70 | -0.03% |
| Jun 9, 2026 | $0.9942 | $993.41 | -0.66% |
| May 27, 2026 | $0.998 | $997.20 | -0.28% |
| May 14, 2026 | $0.998 | $997.20 | -0.28% |
| May 1, 2026 | $0.998 | $997.20 | -0.28% |
| Apr 24, 2026Low | $0.7913 | $790.67 | -20.93% |
| Apr 18, 2026 | $0.998 | $997.20 | -0.28% |
| Apr 5, 2026 | $1.00 | $999.70 | -0.03% |
| Mar 23, 2026 | $0.998 | $997.20 | -0.28% |
| Mar 10, 2026 | $0.998 | $997.20 | -0.28% |
| Feb 25, 2026 | $0.998 | $997.20 | -0.28% |
| Feb 12, 2026 | $0.997 | $996.20 | -0.38% |
| Feb 5, 2026High | $1.00 | $1,000.30 | +0.03% |
| Jan 30, 2026 | $0.9985 | $997.70 | -0.23% |
| Jan 17, 2026 | $1.00 | $1,000.00 | 0.00% |
| Jan 4, 2026 | $0.9977 | $996.90 | -0.31% |
| Dec 22, 2025 | $0.9971 | $996.30 | -0.37% |
| Dec 9, 2025 | $0.9966 | $995.80 | -0.42% |
| Nov 26, 2025 | $0.9998 | $999.00 | -0.10% |
| Nov 13, 2025 | $1.00 | $1,000.00 | 0.00% |
Quantoz USDQ over other periods
- 7d
- +1.01% from $0.9999
- 30d
- +1.51% from $0.995
- 90d
- +1.41% from $0.996
- 1y
- +0.92% from $1.00
- All
- +1.10% from $0.999
From the close at the start of each period to today’s reading at 22:20 UTC. Our daily history for Quantoz USDQ starts on Nov 23, 2024, so longer periods are left out. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.