BTC$68,014.54
ETH$1,918.30
USDT$0.999
BNB$627.92
XRP$1.00
SOL$77.26
TRX$0.3122
STETH$1,927.68
HYPE$71.57
ZEC$922.65
DOGE$0.06387
USDS$1.00
XMR$529.85
WBTC$68,080.73
LEO$9.29
WBT$67.69
LINK$9.75
WEETH$2,128.72
ADA$0.1667
XLM$0.1454
USDE$1.00
DAI$1.00
NEAR$3.40
BCH$219.98History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Quantoz USDQ, bought at the close on Nov 23, 2024 for $0.999 a coin, would be worth
$875.88
-$124.12 -12.41% a loss on the $1,000 paid, over 1 year 11 months.
Valued at today’s reading, 23:05 UTCregistry daily closesno fees, no taxes
- Coins bought
- 1,001.00 USDQ
- $1,000 at $0.999
- Price then and now
- $0.875
- from $0.999 on Nov 23, 2024
- Highest value
- $1,002.20
- at the close on Dec 30, 2024
- Lowest value
- $792.09
- at the close on Apr 24, 2026
- Deepest drop from a high
- -20.96%
- $1,002.20 on Dec 30, 2024 to $792.09 on Apr 24, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the USDQ
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 13, 2026 | $0.875 | $875.88 | -12.41% |
| Oct 24, 2026 | $0.9801 | $981.08 | -1.89% |
| Sep 29, 2026 | $0.996 | $997.00 | -0.30% |
| Sep 4, 2026 | $0.996 | $997.00 | -0.30% |
| Aug 10, 2026 | $1.00 | $1,002.10 | +0.21% |
| Jul 16, 2026 | $0.9537 | $954.65 | -4.53% |
| Jun 21, 2026 | $1.00 | $1,001.50 | +0.15% |
| May 27, 2026 | $0.998 | $999.00 | -0.10% |
| May 2, 2026 | $0.998 | $999.00 | -0.10% |
| Apr 24, 2026Low | $0.7913 | $792.09 | -20.79% |
| Apr 7, 2026 | $1.00 | $1,001.50 | +0.15% |
| Mar 13, 2026 | $0.998 | $999.00 | -0.10% |
| Feb 16, 2026 | $0.9971 | $998.10 | -0.19% |
| Jan 22, 2026 | $0.9975 | $998.50 | -0.15% |
| Dec 28, 2025 | $0.9971 | $998.10 | -0.19% |
| Dec 3, 2025 | $1.00 | $1,001.40 | +0.14% |
| Nov 8, 2025 | $0.9984 | $999.40 | -0.06% |
| Oct 14, 2025 | $0.9975 | $998.50 | -0.15% |
| Sep 19, 2025 | $1.00 | $1,001.40 | +0.14% |
| Aug 25, 2025 | $0.9981 | $999.10 | -0.09% |
| Jul 31, 2025 | $1.00 | $1,001.40 | +0.14% |
| Jul 6, 2025 | $1.00 | $1,001.30 | +0.13% |
| Jun 11, 2025 | $1.00 | $1,001.70 | +0.17% |
| May 17, 2025 | $1.00 | $1,001.50 | +0.15% |
| Apr 22, 2025 | $0.9989 | $999.90 | -0.01% |
| Mar 28, 2025 | $1.00 | $1,001.50 | +0.15% |
| Mar 3, 2025 | $1.00 | $1,002.00 | +0.20% |
| Feb 6, 2025 | $0.999 | $1,000.00 | 0.00% |
| Jan 12, 2025 | $1.00 | $1,001.50 | +0.15% |
| Dec 30, 2024High | $1.00 | $1,002.20 | +0.22% |
| Dec 18, 2024 | $0.9986 | $999.60 | -0.04% |
| Nov 23, 2024 | $0.999 | $1,000.00 | 0.00% |
Quantoz USDQ over other periods
- 7d
- +1.01% from $0.9999
- 30d
- +1.51% from $0.995
- 90d
- +1.41% from $0.996
- 1y
- +0.92% from $1.00
- All
- +1.10% from $0.999
From the close at the start of each period to today’s reading at 22:20 UTC. Our daily history for Quantoz USDQ starts on Nov 23, 2024, so longer periods are left out. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.