BTC$68,014.54
ETH$1,918.30
USDT$0.999
BNB$627.92
XRP$1.00
SOL$77.26
TRX$0.3122
STETH$1,927.68
HYPE$71.57
ZEC$922.65
DOGE$0.06387
USDS$1.00
XMR$529.85
WBTC$68,080.73
LEO$9.29
WBT$67.69
LINK$9.75
WEETH$2,128.72
ADA$0.1667
XLM$0.1454
USDE$1.00
DAI$1.00
NEAR$3.40
BCH$219.98History, not a forecastDaily closes since Mar 31, 2013
Returns calculator
Pick a coin, an amount and a day, and we’ll work out what it would be worth now. One purchase, or the same amount every week or month, priced at the registry’s own daily closes.
Fig. 02The result
$1,000 of Quantoz USDQ, bought at the close on Aug 15, 2026 for $0.996 a coin, would be worth
$878.51
-$121.49 -12.15% a loss on the $1,000 paid, over 2 months.
Valued at today’s reading, 23:05 UTCregistry daily closesno fees, no taxes
- Coins bought
- 1,004.02 USDQ
- $1,000 at $0.996
- Price then and now
- $0.875
- from $0.996 on Aug 15, 2026
- Highest value
- $1,003.92
- at the close on Nov 5, 2026
- Lowest value
- $878.51
- at the close on Nov 13, 2026
- Deepest drop from a high
- -12.49%
- $1,003.92 on Nov 5, 2026 to $878.51 on Nov 13, 2026. Not back above that high yet.
Fig. 03What it was worth, close by close
- Value of the USDQ
- What was paid
- Worth more than paid
- Worth less
Each point is the coins bought times that day’s close.
Show the numbers
| Day | Close | Value | Since bought |
|---|---|---|---|
| Nov 13, 2026Low | $0.875 | $878.51 | -12.15% |
| Nov 11, 2026 | $0.9126 | $916.27 | -8.37% |
| Nov 7, 2026 | $0.9999 | $1,003.92 | +0.39% |
| Nov 5, 2026High | $0.9999 | $1,003.92 | +0.39% |
| Nov 3, 2026 | $0.995 | $999.00 | -0.10% |
| Oct 30, 2026 | $0.995 | $999.00 | -0.10% |
| Oct 26, 2026 | $0.9801 | $984.04 | -1.60% |
| Oct 22, 2026 | $0.995 | $999.00 | -0.10% |
| Oct 18, 2026 | $0.9901 | $994.08 | -0.59% |
| Oct 14, 2026 | $0.995 | $999.00 | -0.10% |
| Oct 10, 2026 | $0.99 | $993.98 | -0.60% |
| Oct 6, 2026 | $0.9109 | $914.56 | -8.54% |
| Oct 2, 2026 | $0.9542 | $958.03 | -4.20% |
| Sep 28, 2026 | $0.996 | $1,000.00 | 0.00% |
| Sep 24, 2026 | $0.996 | $1,000.00 | 0.00% |
| Sep 20, 2026 | $0.996 | $1,000.00 | 0.00% |
| Sep 16, 2026 | $0.996 | $1,000.00 | 0.00% |
| Sep 12, 2026 | $0.996 | $1,000.00 | 0.00% |
| Sep 8, 2026 | $0.996 | $1,000.00 | 0.00% |
| Sep 4, 2026 | $0.996 | $1,000.00 | 0.00% |
| Aug 31, 2026 | $0.996 | $1,000.00 | 0.00% |
| Aug 27, 2026 | $0.996 | $1,000.00 | 0.00% |
| Aug 23, 2026 | $0.996 | $1,000.00 | 0.00% |
| Aug 19, 2026 | $0.996 | $1,000.00 | 0.00% |
| Aug 15, 2026 | $0.996 | $1,000.00 | 0.00% |
Quantoz USDQ over other periods
- 7d
- +1.01% from $0.9999
- 30d
- +1.51% from $0.995
- 90d
- +1.41% from $0.996
- 1y
- +0.92% from $1.00
- All
- +1.10% from $0.999
From the close at the start of each period to today’s reading at 22:20 UTC. Our daily history for Quantoz USDQ starts on Nov 23, 2024, so longer periods are left out. History, not advice. Pick a period to see what a purchase then would be worth.
Ref. 01How this is worked out
- Every buy is priced at the close of its day in the registry’s own daily history: the last price of the UTC day, backfilled from the exchanges’ own daily candles and then recorded by the registry. Today’s figure is the latest reading so far.
- A buy on a day with no close on record happens at the next close there is. The end is the last close on or before the end date. A close more than three times away from the days on either side is left out as a glitch.
- No fees, no spreads, no taxes. The coins are bought and held, never sold.
- This is what the history says. It isn’t a forecast, and it isn’t advice.