BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
2U2.ai price history
71 daily closes since August 3, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02594 | +0.03% |
| Oct 11, 2026 | $0.02594 | +22.00% |
| Oct 10, 2026 | $0.02126 | -16.86% |
| Oct 9, 2026 | $0.02557 | -0.70% |
| Oct 8, 2026 | $0.02575 | -3.95% |
| Oct 7, 2026 | $0.02681 | +1.71% |
| Oct 6, 2026 | $0.02636 | +38.01% |
| Oct 5, 2026 | $0.0191 | +18.63% |
| Oct 4, 2026 | $0.0161 | +32.73% |
| Oct 3, 2026 | $0.01213 | +1.76% |
| Oct 2, 2026 | $0.01192 | +49.75% |
| Oct 1, 2026 | $0.00796 | -2.21% |
| Sep 30, 2026 | $0.00814 | +2.01% |
| Sep 29, 2026 | $0.00798 | +1.14% |
| Sep 28, 2026 | $0.00789 | +3.14% |
| Sep 27, 2026 | $0.00765 | -5.44% |
| Sep 26, 2026 | $0.00809 | -1.34% |
| Sep 25, 2026 | $0.0082 | +0.74% |
| Sep 24, 2026 | $0.00814 | +36.81% |
| Sep 23, 2026 | $0.00595 | -15.00% |
| Sep 22, 2026 | $0.007 | +45.83% |
| Sep 21, 2026 | $0.0048 | -15.49% |
| Sep 20, 2026 | $0.00568 | +53.51% |
| Sep 19, 2026 | $0.0037 | +4.23% |
| Sep 18, 2026 | $0.00355 | +0.57% |
| Sep 17, 2026 | $0.00353 | 0.00% |
| Sep 16, 2026 | $0.00353 | +17.28% |
| Sep 15, 2026 | $0.00301 | +37.44% |
| Sep 14, 2026 | $0.00219 | +4.29% |
| Sep 13, 2026 | $0.0021 | -3.67% |
| Sep 12, 2026 | $0.00218 | 0.00% |
| Sep 11, 2026 | $0.00218 | -16.79% |
| Sep 10, 2026 | $0.00262 | +21.86% |
| Sep 9, 2026 | $0.00215 | +0.94% |
| Sep 8, 2026 | $0.00213 | +1.91% |
| Sep 7, 2026 | $0.00209 | -2.79% |
| Sep 6, 2026 | $0.00215 | +0.47% |
| Sep 5, 2026 | $0.00214 | -13.71% |
| Sep 4, 2026 | $0.00248 | +5.53% |
| Sep 3, 2026 | $0.00235 | -7.84% |
| Sep 2, 2026 | $0.00255 | +25.00% |
| Sep 1, 2026 | $0.00204 | -26.35% |
| Aug 31, 2026 | $0.00277 | +1.09% |
| Aug 30, 2026 | $0.00274 | 0.00% |
| Aug 29, 2026 | $0.00274 | -2.84% |
| Aug 28, 2026 | $0.00282 | +5.62% |
| Aug 27, 2026 | $0.00267 | +1.91% |
| Aug 26, 2026 | $0.00262 | +1.95% |
| Aug 25, 2026 | $0.00257 | -3.38% |
| Aug 24, 2026 | $0.00266 | -4.32% |
| Aug 23, 2026 | $0.00278 | -17.26% |
| Aug 22, 2026 | $0.00336 | +24.44% |
| Aug 21, 2026 | $0.0027 | +7.57% |
| Aug 20, 2026 | $0.00251 | -7.04% |
| Aug 19, 2026 | $0.0027 | -3.91% |
| Aug 18, 2026 | $0.00281 | -0.71% |
| Aug 17, 2026 | $0.00283 | -6.29% |
| Aug 16, 2026 | $0.00302 | -4.43% |
| Aug 15, 2026 | $0.00316 | -0.94% |
| Aug 14, 2026 | $0.00319 | -2.45% |
| Aug 13, 2026 | $0.00327 | -13.03% |
| Aug 12, 2026 | $0.00376 | -10.48% |
| Aug 11, 2026 | $0.0042 | +1.94% |
| Aug 10, 2026 | $0.00412 | -13.99% |
| Aug 9, 2026 | $0.00479 | -4.77% |
| Aug 8, 2026 | $0.00503 | -25.81% |
| Aug 7, 2026 | $0.00678 | -58.88% |
| Aug 6, 2026 | $0.01649 | -10.14% |
| Aug 5, 2026 | $0.01835 | -35.73% |
| Aug 4, 2026 | $0.02855 | -19.17% |
| Aug 3, 2026 | $0.03532 | — |