BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
4Stock price history
35 daily closes since September 8, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.005342 | +0.67% |
| Oct 11, 2026 | $0.005307 | +4.90% |
| Oct 10, 2026 | $0.005059 | -5.04% |
| Oct 9, 2026 | $0.005327 | +2.42% |
| Oct 8, 2026 | $0.005201 | +11.78% |
| Oct 7, 2026 | $0.004653 | -21.88% |
| Oct 6, 2026 | $0.005956 | -13.54% |
| Oct 5, 2026 | $0.006889 | -1.59% |
| Oct 4, 2026 | $0.007 | +1.98% |
| Oct 3, 2026 | $0.006864 | -8.19% |
| Oct 2, 2026 | $0.007476 | -9.17% |
| Oct 1, 2026 | $0.008231 | -5.34% |
| Sep 30, 2026 | $0.008695 | -6.60% |
| Sep 29, 2026 | $0.009309 | +3.32% |
| Sep 28, 2026 | $0.00901 | -7.67% |
| Sep 27, 2026 | $0.009759 | -17.51% |
| Sep 26, 2026 | $0.01183 | +7.28% |
| Sep 25, 2026 | $0.01103 | +1.07% |
| Sep 24, 2026 | $0.01091 | -7.63% |
| Sep 23, 2026 | $0.01181 | -11.01% |
| Sep 22, 2026 | $0.01327 | -12.78% |
| Sep 21, 2026 | $0.01522 | +56.33% |
| Sep 20, 2026 | $0.009734 | +1.24% |
| Sep 19, 2026 | $0.009615 | +13.29% |
| Sep 18, 2026 | $0.008487 | +1.65% |
| Sep 17, 2026 | $0.008349 | -34.78% |
| Sep 16, 2026 | $0.0128 | +35.29% |
| Sep 15, 2026 | $0.009462 | -32.10% |
| Sep 14, 2026 | $0.01394 | -18.50% |
| Sep 13, 2026 | $0.0171 | -28.22% |
| Sep 12, 2026 | $0.02382 | -18.35% |
| Sep 11, 2026 | $0.02917 | -10.80% |
| Sep 10, 2026 | $0.03271 | +6.16% |
| Sep 9, 2026 | $0.03081 | -30.15% |
| Sep 8, 2026 | $0.04411 | — |