BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
AAPLB price history
76 daily closes since July 29, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $337.46 | +0.10% |
| Oct 11, 2026 | $337.13 | +0.21% |
| Oct 10, 2026 | $336.42 | +0.05% |
| Oct 9, 2026 | $336.25 | -1.30% |
| Oct 8, 2026 | $340.68 | +1.22% |
| Oct 7, 2026 | $336.59 | +0.83% |
| Oct 6, 2026 | $333.82 | +0.30% |
| Oct 5, 2026 | $332.82 | -0.15% |
| Oct 4, 2026 | $333.31 | +0.02% |
| Oct 3, 2026 | $333.25 | -0.06% |
| Oct 2, 2026 | $333.44 | +0.82% |
| Oct 1, 2026 | $330.74 | -1.12% |
| Sep 30, 2026 | $334.49 | +1.27% |
| Sep 29, 2026 | $330.30 | -2.49% |
| Sep 28, 2026 | $338.72 | -0.29% |
| Sep 27, 2026 | $339.71 | -0.14% |
| Sep 26, 2026 | $340.20 | -0.35% |
| Sep 25, 2026 | $341.39 | +1.63% |
| Sep 24, 2026 | $335.91 | -0.33% |
| Sep 23, 2026 | $337.01 | -0.86% |
| Sep 22, 2026 | $339.92 | +0.30% |
| Sep 21, 2026 | $338.92 | +1.15% |
| Sep 20, 2026 | $335.07 | +0.11% |
| Sep 19, 2026 | $334.71 | -0.05% |
| Sep 18, 2026 | $334.87 | -0.47% |
| Sep 17, 2026 | $336.45 | +0.84% |
| Sep 16, 2026 | $333.64 | +0.43% |
| Sep 15, 2026 | $332.20 | -0.02% |
| Sep 14, 2026 | $332.28 | +0.47% |
| Sep 13, 2026 | $330.73 | -0.65% |
| Sep 12, 2026 | $332.91 | +0.11% |
| Sep 11, 2026 | $332.53 | +2.13% |
| Sep 10, 2026 | $325.59 | +2.42% |
| Sep 9, 2026 | $317.89 | +0.38% |
| Sep 8, 2026 | $316.70 | -1.10% |
| Sep 7, 2026 | $320.23 | -0.09% |
| Sep 6, 2026 | $320.52 | -0.34% |
| Sep 5, 2026 | $321.60 | +0.50% |
| Sep 4, 2026 | $320.01 | -2.36% |
| Sep 3, 2026 | $327.74 | +0.89% |
| Sep 2, 2026 | $324.85 | -0.07% |
| Sep 1, 2026 | $325.09 | +2.53% |
| Aug 31, 2026 | $317.07 | -0.56% |
| Aug 30, 2026 | $318.86 | -0.41% |
| Aug 29, 2026 | $320.17 | +0.04% |
| Aug 28, 2026 | $320.03 | +1.69% |
| Aug 27, 2026 | $314.71 | +0.89% |
| Aug 26, 2026 | $311.93 | +0.81% |
| Aug 25, 2026 | $309.41 | -0.41% |
| Aug 24, 2026 | $310.69 | +0.21% |
| Aug 23, 2026 | $310.03 | +0.24% |
| Aug 22, 2026 | $309.29 | -0.06% |
| Aug 21, 2026 | $309.47 | -0.84% |
| Aug 20, 2026 | $312.10 | -1.52% |
| Aug 19, 2026 | $316.92 | +2.09% |
| Aug 18, 2026 | $310.44 | +1.67% |
| Aug 17, 2026 | $305.35 | -0.36% |
| Aug 16, 2026 | $306.44 | +0.23% |
| Aug 15, 2026 | $305.73 | -0.19% |
| Aug 14, 2026 | $306.30 | +0.36% |
| Aug 13, 2026 | $305.20 | +1.07% |
| Aug 12, 2026 | $301.98 | -1.16% |
| Aug 11, 2026 | $305.53 | -0.62% |
| Aug 10, 2026 | $307.45 | -1.55% |
| Aug 9, 2026 | $312.29 | +0.06% |
| Aug 8, 2026 | $312.09 | -0.34% |
| Aug 7, 2026 | $313.14 | +0.14% |
| Aug 6, 2026 | $312.71 | +0.04% |
| Aug 5, 2026 | $312.57 | +0.61% |
| Aug 4, 2026 | $310.66 | +2.16% |
| Aug 3, 2026 | $304.08 | -2.28% |
| Aug 2, 2026 | $311.19 | +1.16% |
| Aug 1, 2026 | $307.63 | -0.05% |
| Jul 31, 2026 | $307.79 | -1.61% |
| Jul 30, 2026 | $312.83 | -8.24% |
| Jul 29, 2026 | $340.94 | — |