BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
AEON price history
78 daily closes since July 27, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.05373 | -1.68% |
| Oct 11, 2026 | $0.05465 | -5.97% |
| Oct 10, 2026 | $0.05812 | -13.98% |
| Oct 9, 2026 | $0.06756 | +8.13% |
| Oct 8, 2026 | $0.06248 | -7.87% |
| Oct 7, 2026 | $0.06782 | +1.51% |
| Oct 6, 2026 | $0.06681 | +5.51% |
| Oct 5, 2026 | $0.06332 | +16.29% |
| Oct 4, 2026 | $0.05445 | +6.85% |
| Oct 3, 2026 | $0.05096 | -0.80% |
| Oct 2, 2026 | $0.05137 | +0.80% |
| Oct 1, 2026 | $0.05096 | -7.58% |
| Sep 30, 2026 | $0.05514 | +2.68% |
| Sep 29, 2026 | $0.0537 | +1.28% |
| Sep 28, 2026 | $0.05302 | -3.62% |
| Sep 27, 2026 | $0.05501 | -3.73% |
| Sep 26, 2026 | $0.05714 | -1.62% |
| Sep 25, 2026 | $0.05808 | +0.78% |
| Sep 24, 2026 | $0.05763 | -2.73% |
| Sep 23, 2026 | $0.05925 | -8.48% |
| Sep 22, 2026 | $0.06474 | +17.62% |
| Sep 21, 2026 | $0.05504 | +3.46% |
| Sep 20, 2026 | $0.0532 | -3.06% |
| Sep 19, 2026 | $0.05488 | -6.28% |
| Sep 18, 2026 | $0.05856 | +8.69% |
| Sep 17, 2026 | $0.05388 | +12.18% |
| Sep 16, 2026 | $0.04803 | -3.44% |
| Sep 15, 2026 | $0.04974 | -2.72% |
| Sep 14, 2026 | $0.05113 | +5.27% |
| Sep 13, 2026 | $0.04857 | +0.23% |
| Sep 12, 2026 | $0.04846 | -1.78% |
| Sep 11, 2026 | $0.04934 | +6.45% |
| Sep 10, 2026 | $0.04635 | -7.61% |
| Sep 9, 2026 | $0.05017 | -11.98% |
| Sep 8, 2026 | $0.057 | +10.12% |
| Sep 7, 2026 | $0.05176 | -3.31% |
| Sep 6, 2026 | $0.05353 | -1.98% |
| Sep 5, 2026 | $0.05461 | -1.18% |
| Sep 4, 2026 | $0.05526 | +1.66% |
| Sep 3, 2026 | $0.05436 | +1.72% |
| Sep 2, 2026 | $0.05344 | -6.52% |
| Sep 1, 2026 | $0.05717 | -8.95% |
| Aug 31, 2026 | $0.06279 | +8.99% |
| Aug 30, 2026 | $0.05761 | -15.53% |
| Aug 29, 2026 | $0.0682 | -1.96% |
| Aug 28, 2026 | $0.06956 | +15.01% |
| Aug 27, 2026 | $0.06048 | +3.23% |
| Aug 26, 2026 | $0.05859 | +5.09% |
| Aug 25, 2026 | $0.05575 | -5.14% |
| Aug 24, 2026 | $0.05877 | -1.39% |
| Aug 23, 2026 | $0.0596 | -10.68% |
| Aug 22, 2026 | $0.06673 | -3.42% |
| Aug 21, 2026 | $0.06909 | -5.23% |
| Aug 20, 2026 | $0.0729 | -11.41% |
| Aug 19, 2026 | $0.08229 | -4.80% |
| Aug 18, 2026 | $0.08644 | +5.54% |
| Aug 17, 2026 | $0.0819 | +8.15% |
| Aug 16, 2026 | $0.07573 | -3.82% |
| Aug 15, 2026 | $0.07874 | +21.10% |
| Aug 14, 2026 | $0.06502 | -4.13% |
| Aug 13, 2026 | $0.06782 | +23.60% |
| Aug 12, 2026 | $0.05487 | +1.63% |
| Aug 11, 2026 | $0.05399 | +0.45% |
| Aug 10, 2026 | $0.05375 | -0.87% |
| Aug 9, 2026 | $0.05422 | -14.17% |
| Aug 8, 2026 | $0.06317 | +19.80% |
| Aug 7, 2026 | $0.05273 | -9.91% |
| Aug 6, 2026 | $0.05853 | -3.16% |
| Aug 5, 2026 | $0.06044 | -0.31% |
| Aug 4, 2026 | $0.06063 | -12.69% |
| Aug 3, 2026 | $0.06944 | -2.95% |
| Aug 2, 2026 | $0.07155 | +2.00% |
| Aug 1, 2026 | $0.07015 | -4.11% |
| Jul 31, 2026 | $0.07316 | -19.71% |
| Jul 30, 2026 | $0.09112 | -20.45% |
| Jul 29, 2026 | $0.1146 | +25.07% |
| Jul 28, 2026 | $0.09159 | -6.61% |
| Jul 27, 2026 | $0.09807 | — |