BTC$83,932.63
ETH$2,559.32
USDT$0.999
BNB$751.51
XRP$1.41
SOL$112.56
TRX$0.3323
BEAM$0.6006
STETH$2,575.85
ZEC$1,335.20
HYPE$87.64
DOGE$0.08752
LINK$13.40
WBTC$84,554.88
USDS$1.00
XMR$532.96
WBT$82.64
ADA$0.2537
WEETH$2,840.60
LEO$8.90
NEAR$5.90
AUTO$95.19
RAIN$0.01028
XLM$0.2019
Fig. 01 · Daily closes
Aevo price history
674 daily closes since March 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03858 | +0.10% |
| Oct 11, 2026 | $0.03855 | -3.63% |
| Jan 13, 2026 | $0.04 | +2.30% |
| Jan 12, 2026 | $0.0391 | -5.33% |
| Jan 11, 2026 | $0.0413 | -2.13% |
| Jan 10, 2026 | $0.0422 | -1.86% |
| Jan 9, 2026 | $0.043 | +4.62% |
| Jan 8, 2026 | $0.0411 | -1.44% |
| Jan 7, 2026 | $0.0417 | -6.08% |
| Jan 6, 2026 | $0.0444 | +4.47% |
| Jan 5, 2026 | $0.0425 | +1.67% |
| Jan 4, 2026 | $0.0418 | +1.95% |
| Jan 3, 2026 | $0.041 | -0.97% |
| Jan 2, 2026 | $0.0414 | +2.48% |
| Jan 1, 2026 | $0.0404 | +4.12% |
| Dec 31, 2025 | $0.0388 | +2.92% |
| Dec 30, 2025 | $0.0377 | +0.27% |
| Dec 29, 2025 | $0.0376 | -2.08% |
| Dec 28, 2025 | $0.0384 | -1.03% |
| Dec 27, 2025 | $0.0388 | +4.02% |
| Dec 26, 2025 | $0.0373 | +3.04% |
| Dec 25, 2025 | $0.0362 | -4.23% |
| Dec 24, 2025 | $0.0378 | 0.00% |
| Dec 23, 2025 | $0.0378 | +4.13% |
| Dec 22, 2025 | $0.0363 | +1.68% |
| Dec 21, 2025 | $0.0357 | -4.03% |
| Dec 20, 2025 | $0.0372 | +1.64% |
| Dec 19, 2025 | $0.0366 | +7.96% |
| Dec 18, 2025 | $0.0339 | -4.78% |
| Dec 17, 2025 | $0.0356 | -6.81% |
| Dec 16, 2025 | $0.0382 | -0.78% |
| Dec 15, 2025 | $0.0385 | -4.47% |
| Dec 14, 2025 | $0.0403 | -4.50% |
| Dec 13, 2025 | $0.0422 | +0.48% |
| Dec 12, 2025 | $0.042 | -4.55% |
| Dec 11, 2025 | $0.044 | -0.68% |
| Dec 10, 2025 | $0.0443 | -1.77% |
| Dec 9, 2025 | $0.0451 | +1.58% |
| Dec 8, 2025 | $0.0444 | +3.02% |
| Dec 7, 2025 | $0.0431 | -3.15% |
| Dec 6, 2025 | $0.0445 | +5.20% |
| Dec 5, 2025 | $0.0423 | -4.51% |
| Dec 4, 2025 | $0.0443 | -3.06% |
| Dec 3, 2025 | $0.0457 | 0.00% |
| Dec 2, 2025 | $0.0457 | +9.07% |
| Dec 1, 2025 | $0.0419 | -8.91% |
| Nov 30, 2025 | $0.046 | 0.00% |
| Nov 29, 2025 | $0.046 | -4.37% |
| Nov 28, 2025 | $0.0481 | -2.43% |
| Nov 27, 2025 | $0.0493 | +1.02% |
| Nov 26, 2025 | $0.0488 | -1.41% |
| Nov 25, 2025 | $0.0495 | +0.81% |
| Nov 24, 2025 | $0.0491 | +3.59% |
| Nov 23, 2025 | $0.0474 | -3.27% |
| Nov 22, 2025 | $0.049 | -2.20% |
| Nov 21, 2025 | $0.0501 | -11.33% |
| Nov 20, 2025 | $0.0565 | +7.01% |
| Nov 19, 2025 | $0.0528 | -0.19% |
| Nov 18, 2025 | $0.0529 | +3.12% |
| Nov 17, 2025 | $0.0513 | -2.29% |
| Nov 16, 2025 | $0.0525 | -4.37% |
| Nov 15, 2025 | $0.0549 | +1.10% |
| Nov 14, 2025 | $0.0543 | -4.23% |
| Nov 13, 2025 | $0.0567 | -1.22% |
| Nov 12, 2025 | $0.0574 | -2.05% |
| Nov 11, 2025 | $0.0586 | -8.72% |
| Nov 10, 2025 | $0.0642 | +4.90% |
| Nov 9, 2025 | $0.0612 | +2.00% |
| Nov 8, 2025 | $0.06 | -1.32% |
| Nov 7, 2025 | $0.0608 | +16.70% |
| Nov 6, 2025 | $0.0521 | -2.07% |
| Nov 5, 2025 | $0.0532 | +3.10% |
| Nov 4, 2025 | $0.0516 | +3.20% |
| Nov 3, 2025 | $0.05 | -15.68% |
| Nov 2, 2025 | $0.0593 | +1.02% |
| Nov 1, 2025 | $0.0587 | +2.62% |
| Oct 31, 2025 | $0.0572 | +2.69% |
| Oct 30, 2025 | $0.0557 | -11.59% |
| Oct 29, 2025 | $0.063 | -2.02% |
| Oct 28, 2025 | $0.0643 | 0.00% |
| Oct 27, 2025 | $0.0643 | -5.44% |
| Oct 26, 2025 | $0.068 | +2.41% |
| Oct 25, 2025 | $0.0664 | -1.19% |
| Oct 24, 2025 | $0.0672 | +8.04% |
| Oct 23, 2025 | $0.0622 | +0.48% |
| Oct 22, 2025 | $0.0619 | -3.28% |
| Oct 21, 2025 | $0.064 | -4.33% |
| Oct 20, 2025 | $0.0669 | +1.36% |
| Oct 19, 2025 | $0.066 | +2.01% |
| Oct 18, 2025 | $0.0647 | +2.37% |