BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
AI Meta Club price history
22 daily closes since September 21, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.06692 | -3.01% |
| Oct 11, 2026 | $0.069 | +3.46% |
| Oct 10, 2026 | $0.06669 | -6.86% |
| Oct 9, 2026 | $0.0716 | +6.77% |
| Oct 8, 2026 | $0.06706 | -9.23% |
| Oct 7, 2026 | $0.07388 | +0.24% |
| Oct 6, 2026 | $0.0737 | -1.14% |
| Oct 5, 2026 | $0.07455 | +1.08% |
| Oct 4, 2026 | $0.07375 | -0.07% |
| Oct 3, 2026 | $0.0738 | +5.78% |
| Oct 2, 2026 | $0.06977 | -3.96% |
| Oct 1, 2026 | $0.07265 | -0.72% |
| Sep 30, 2026 | $0.07318 | -3.41% |
| Sep 29, 2026 | $0.07576 | +4.22% |
| Sep 28, 2026 | $0.07269 | -0.79% |
| Sep 27, 2026 | $0.07327 | -5.00% |
| Sep 26, 2026 | $0.07713 | -1.04% |
| Sep 25, 2026 | $0.07794 | -9.07% |
| Sep 24, 2026 | $0.08571 | +3.27% |
| Sep 23, 2026 | $0.083 | -37.23% |
| Sep 22, 2026 | $0.1322 | -2.28% |
| Sep 21, 2026 | $0.1353 | — |