BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
AI Router Protocol price history
62 daily closes since August 12, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001102 | +2.23% |
| Oct 11, 2026 | $0.001078 | +1.51% |
| Oct 10, 2026 | $0.001062 | -4.67% |
| Oct 9, 2026 | $0.001114 | +6.60% |
| Oct 8, 2026 | $0.001045 | -3.86% |
| Oct 7, 2026 | $0.001087 | -8.58% |
| Oct 6, 2026 | $0.001189 | -2.62% |
| Oct 5, 2026 | $0.001221 | -6.37% |
| Oct 4, 2026 | $0.001304 | +44.89% |
| Oct 3, 2026 | $0.0009 | -7.31% |
| Oct 2, 2026 | $0.000971 | -5.91% |
| Oct 1, 2026 | $0.001032 | +12.05% |
| Sep 30, 2026 | $0.000921 | +3.14% |
| Sep 29, 2026 | $0.000893 | -6.59% |
| Sep 28, 2026 | $0.000956 | -5.44% |
| Sep 27, 2026 | $0.001011 | -9.41% |
| Sep 26, 2026 | $0.001116 | -3.04% |
| Sep 25, 2026 | $0.001151 | +3.23% |
| Sep 24, 2026 | $0.001115 | -3.21% |
| Sep 23, 2026 | $0.001152 | -1.03% |
| Sep 22, 2026 | $0.001164 | +14.57% |
| Sep 21, 2026 | $0.001016 | -37.13% |
| Sep 20, 2026 | $0.001616 | +36.14% |
| Sep 19, 2026 | $0.001187 | +31.89% |
| Sep 18, 2026 | $0.0009 | -33.04% |
| Sep 17, 2026 | $0.001344 | +129.35% |
| Sep 16, 2026 | $0.000586 | -16.17% |
| Sep 15, 2026 | $0.000699 | -3.05% |
| Sep 14, 2026 | $0.000721 | -21.20% |
| Sep 13, 2026 | $0.000915 | +3.51% |
| Sep 12, 2026 | $0.000884 | -3.60% |
| Sep 11, 2026 | $0.000917 | +13.91% |
| Sep 10, 2026 | $0.000805 | -14.81% |
| Sep 9, 2026 | $0.000945 | -8.43% |
| Sep 8, 2026 | $0.001032 | -1.43% |
| Sep 7, 2026 | $0.001047 | -2.33% |
| Sep 6, 2026 | $0.001072 | -1.29% |
| Sep 5, 2026 | $0.001086 | +0.09% |
| Sep 4, 2026 | $0.001085 | -7.89% |
| Sep 3, 2026 | $0.001178 | -4.77% |
| Sep 2, 2026 | $0.001237 | +16.92% |
| Sep 1, 2026 | $0.001058 | -14.05% |
| Aug 31, 2026 | $0.001231 | +5.30% |
| Aug 30, 2026 | $0.001169 | -2.18% |
| Aug 29, 2026 | $0.001195 | -2.69% |
| Aug 28, 2026 | $0.001228 | +10.23% |
| Aug 27, 2026 | $0.001114 | +0.81% |
| Aug 26, 2026 | $0.001105 | +2.60% |
| Aug 25, 2026 | $0.001077 | +2.38% |
| Aug 24, 2026 | $0.001052 | 0.00% |
| Aug 23, 2026 | $0.001052 | +20.50% |
| Aug 22, 2026 | $0.000873 | -20.35% |
| Aug 21, 2026 | $0.001096 | +11.27% |
| Aug 20, 2026 | $0.000985 | -12.52% |
| Aug 19, 2026 | $0.001126 | +4.65% |
| Aug 18, 2026 | $0.001076 | -4.44% |
| Aug 17, 2026 | $0.001126 | -29.63% |
| Aug 16, 2026 | $0.0016 | -24.24% |
| Aug 15, 2026 | $0.002112 | -48.07% |
| Aug 14, 2026 | $0.004067 | -28.14% |
| Aug 13, 2026 | $0.00566 | -58.72% |
| Aug 12, 2026 | $0.01371 | — |