BTC$80,465.67
ETH$2,331.98
USDT$0.9988
BNB$747.80
XRP$1.31
SOL$101.01
TRX$0.33
STETH$2,294.12
ZEC$1,266.12
HYPE$80.08
DOGE$0.07887
XMR$600.17
USDS$1.00
WBTC$80,340.49
WBT$77.27
LINK$11.49
LEO$9.42
ADA$0.2011
NEAR$4.57
XLM$0.1696
BCH$285.69
RAIN$0.006958
USDE$1.00
OHO$0.2062
Fig. 01 · Daily closes
AILayer price history
581 daily closes since March 27, 2025, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2026 | $0.0002041 | 0.00% |
| Jul 29, 2026 | $0.0002041 | +0.64% |
| Jul 28, 2026 | $0.0002028 | 0.00% |
| Jul 27, 2026 | $0.0002028 | 0.00% |
| Jul 26, 2026 | $0.0002028 | 0.00% |
| Jul 25, 2026 | $0.0002028 | 0.00% |
| Jul 24, 2026 | $0.0002028 | 0.00% |
| Jul 23, 2026 | $0.0002028 | -0.25% |
| Jul 22, 2026 | $0.0002033 | 0.00% |
| Jul 21, 2026 | $0.0002033 | 0.00% |
| Jul 20, 2026 | $0.0002033 | +0.64% |
| Jul 19, 2026 | $0.000202 | 0.00% |
| Jul 18, 2026 | $0.000202 | 0.00% |
| Jul 17, 2026 | $0.000202 | -0.93% |
| Jul 16, 2026 | $0.0002039 | 0.00% |
| Jul 15, 2026 | $0.0002039 | 0.00% |
| Jul 14, 2026 | $0.0002039 | 0.00% |
| Jul 13, 2026 | $0.0002039 | 0.00% |
| Jul 12, 2026 | $0.0002039 | +0.54% |
| Jul 11, 2026 | $0.0002028 | -0.39% |
| Jul 10, 2026 | $0.0002036 | -0.83% |
| Jul 9, 2026 | $0.0002053 | 0.00% |
| Jul 8, 2026 | $0.0002053 | 0.00% |
| Jul 7, 2026 | $0.0002053 | -0.63% |
| Jul 6, 2026 | $0.0002066 | 0.00% |
| Jul 5, 2026 | $0.0002066 | +1.08% |
| Jul 4, 2026 | $0.0002044 | 0.00% |
| Jul 3, 2026 | $0.0002044 | 0.00% |
| Jul 2, 2026 | $0.0002044 | -0.68% |
| Jul 1, 2026 | $0.0002058 | +0.68% |
| Jun 30, 2026 | $0.0002044 | 0.00% |
| Jun 29, 2026 | $0.0002044 | 0.00% |
| Jun 28, 2026 | $0.0002044 | -1.21% |
| Jun 27, 2026 | $0.0002069 | 0.00% |
| Jun 26, 2026 | $0.0002069 | 0.00% |
| Jun 25, 2026 | $0.0002069 | 0.00% |
| Jun 24, 2026 | $0.0002069 | -1.10% |
| Jun 23, 2026 | $0.0002092 | 0.00% |
| Jun 22, 2026 | $0.0002092 | +0.67% |
| Jun 21, 2026 | $0.0002078 | -1.66% |
| Jun 20, 2026 | $0.0002113 | 0.00% |
| Jun 19, 2026 | $0.0002113 | -0.42% |
| Jun 18, 2026 | $0.0002122 | -0.61% |
| Jun 17, 2026 | $0.0002135 | +0.61% |
| Jun 16, 2026 | $0.0002122 | -0.56% |
| Jun 15, 2026 | $0.0002134 | 0.00% |
| Jun 14, 2026 | $0.0002134 | 0.00% |
| Jun 13, 2026 | $0.0002134 | 0.00% |
| Jun 12, 2026 | $0.0002134 | +0.52% |
| Jun 11, 2026 | $0.0002123 | -0.52% |
| Jun 10, 2026 | $0.0002134 | +0.57% |
| Jun 9, 2026 | $0.0002122 | +0.43% |
| Jun 8, 2026 | $0.0002113 | -0.61% |
| Jun 7, 2026 | $0.0002126 | 0.00% |
| Jun 6, 2026 | $0.0002126 | +0.62% |
| Jun 5, 2026 | $0.0002113 | -0.61% |
| Jun 4, 2026 | $0.0002126 | +0.62% |
| Jun 3, 2026 | $0.0002113 | -0.19% |
| Jun 2, 2026 | $0.0002117 | 0.00% |
| Jun 1, 2026 | $0.0002117 | +0.62% |
| May 31, 2026 | $0.0002104 | -0.61% |
| May 30, 2026 | $0.0002117 | +0.57% |
| May 29, 2026 | $0.0002105 | -0.80% |
| May 28, 2026 | $0.0002122 | -0.61% |
| May 27, 2026 | $0.0002135 | +0.61% |
| May 26, 2026 | $0.0002122 | -2.21% |
| May 25, 2026 | $0.000217 | +0.37% |
| May 24, 2026 | $0.0002162 | +0.60% |
| May 23, 2026 | $0.0002149 | 0.00% |
| May 22, 2026 | $0.0002149 | -0.60% |
| May 21, 2026 | $0.0002162 | +0.56% |
| May 20, 2026 | $0.000215 | +0.47% |
| May 19, 2026 | $0.000214 | -0.05% |
| May 18, 2026 | $0.0002141 | -3.30% |
| May 17, 2026 | $0.0002214 | +0.50% |
| May 16, 2026 | $0.0002203 | -0.41% |
| May 15, 2026 | $0.0002212 | -2.08% |
| May 14, 2026 | $0.0002259 | -0.70% |
| May 13, 2026 | $0.0002275 | -0.83% |
| May 12, 2026 | $0.0002294 | +0.66% |
| May 11, 2026 | $0.0002279 | +6.89% |
| May 10, 2026 | $0.0002132 | +0.47% |
| May 9, 2026 | $0.0002122 | 0.00% |
| May 8, 2026 | $0.0002122 | 0.00% |
| May 7, 2026 | $0.0002122 | -0.61% |
| May 6, 2026 | $0.0002135 | +0.19% |
| May 5, 2026 | $0.0002131 | -0.84% |
| May 4, 2026 | $0.0002149 | +0.42% |
| May 3, 2026 | $0.000214 | +1.66% |
| May 2, 2026 | $0.0002105 | -0.43% |