BTC$80,463.97
ETH$2,331.63
USDT$0.9988
BNB$747.83
XRP$1.31
SOL$101.02
TRX$0.3298
STETH$2,285.58
ZEC$1,268.53
HYPE$80.13
DOGE$0.07895
XMR$600.74
USDS$1.00
WBTC$80,367.92
WBT$77.30
LINK$11.49
LEO$9.42
ADA$0.2014
NEAR$4.58
XLM$0.1698
BCH$287.31
RAIN$0.006954
USDE$1.00
OHO$0.2063
Fig. 01 · Daily closes
AILayer price history
581 daily closes since March 27, 2025, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2025 | $0.001058 | -1.47% |
| Aug 3, 2025 | $0.001074 | -1.15% |
| Aug 2, 2025 | $0.001086 | +2.29% |
| Aug 1, 2025 | $0.001062 | -4.80% |
| Jul 31, 2025 | $0.001115 | -2.50% |
| Jul 30, 2025 | $0.001144 | -0.16% |
| Jul 29, 2025 | $0.001146 | +0.08% |
| Jul 28, 2025 | $0.001145 | +2.31% |
| Jul 27, 2025 | $0.001119 | -4.69% |
| Jul 26, 2025 | $0.001174 | +2.59% |
| Jul 25, 2025 | $0.001144 | -5.90% |
| Jul 24, 2025 | $0.001216 | +0.34% |
| Jul 23, 2025 | $0.001212 | +2.93% |
| Jul 22, 2025 | $0.001178 | -0.56% |
| Jul 21, 2025 | $0.001184 | -1.77% |
| Jul 20, 2025 | $0.001206 | +1.52% |
| Jul 19, 2025 | $0.001187 | -3.22% |
| Jul 18, 2025 | $0.001227 | +5.08% |
| Jul 17, 2025 | $0.001168 | +1.76% |
| Jul 16, 2025 | $0.001147 | +18.26% |
| Jul 15, 2025 | $0.0009702 | +0.54% |
| Jul 14, 2025 | $0.000965 | +5.77% |
| Jul 13, 2025 | $0.0009124 | -37.58% |
| Jul 12, 2025 | $0.001462 | +60.60% |
| Jul 11, 2025 | $0.0009101 | -10.16% |
| Jul 10, 2025 | $0.001013 | +16.17% |
| Jul 9, 2025 | $0.000872 | -17.11% |
| Jul 8, 2025 | $0.001052 | 0.00% |
| Jul 7, 2025 | $0.001052 | -1.50% |
| Jul 6, 2025 | $0.001068 | -1.02% |
| Jul 5, 2025 | $0.001079 | +0.19% |
| Jul 4, 2025 | $0.001077 | +0.65% |
| Jul 3, 2025 | $0.00107 | -4.46% |
| Jul 2, 2025 | $0.00112 | -0.27% |
| Jul 1, 2025 | $0.001123 | -3.11% |
| Jun 30, 2025 | $0.001159 | -1.19% |
| Jun 29, 2025 | $0.001173 | +1.56% |
| Jun 28, 2025 | $0.001155 | -1.37% |
| Jun 27, 2025 | $0.001171 | +1.30% |
| Jun 26, 2025 | $0.001156 | +0.17% |
| Jun 25, 2025 | $0.001154 | +0.35% |
| Jun 24, 2025 | $0.00115 | -13.40% |
| Jun 23, 2025 | $0.001328 | 0.00% |
| Jun 22, 2025 | $0.001328 | -4.25% |
| Jun 21, 2025 | $0.001387 | -0.14% |
| Jun 20, 2025 | $0.001389 | -0.93% |
| Jun 19, 2025 | $0.001402 | -2.64% |
| Jun 18, 2025 | $0.00144 | -3.55% |
| Jun 17, 2025 | $0.001493 | -6.10% |
| Jun 16, 2025 | $0.00159 | +5.58% |
| Jun 15, 2025 | $0.001506 | -0.86% |
| Jun 14, 2025 | $0.001519 | +3.76% |
| Jun 13, 2025 | $0.001464 | -4.50% |
| Jun 12, 2025 | $0.001533 | +28.28% |
| Jun 11, 2025 | $0.001195 | -2.13% |
| Jun 10, 2025 | $0.001221 | -9.22% |
| Jun 9, 2025 | $0.001345 | +2.20% |
| Jun 8, 2025 | $0.001316 | +0.61% |
| Jun 7, 2025 | $0.001308 | +0.38% |
| Jun 6, 2025 | $0.001303 | +0.70% |
| Jun 5, 2025 | $0.001294 | +2.45% |
| Jun 4, 2025 | $0.001263 | -3.14% |
| Jun 3, 2025 | $0.001304 | +0.31% |
| Jun 2, 2025 | $0.0013 | -0.61% |
| Jun 1, 2025 | $0.001308 | +0.23% |
| May 31, 2025 | $0.001305 | -4.33% |
| May 30, 2025 | $0.001364 | -6.51% |
| May 29, 2025 | $0.001459 | 0.00% |
| May 28, 2025 | $0.001459 | -0.27% |
| May 27, 2025 | $0.001463 | -0.20% |
| May 26, 2025 | $0.001466 | -2.59% |
| May 25, 2025 | $0.001505 | -0.73% |
| May 24, 2025 | $0.001516 | -1.88% |
| May 23, 2025 | $0.001545 | -2.15% |
| May 22, 2025 | $0.001579 | +0.32% |
| May 21, 2025 | $0.001574 | -1.62% |
| May 20, 2025 | $0.0016 | -2.08% |
| May 19, 2025 | $0.001634 | -2.39% |
| May 18, 2025 | $0.001674 | +3.46% |
| May 17, 2025 | $0.001618 | -3.11% |
| May 16, 2025 | $0.00167 | -4.13% |
| May 15, 2025 | $0.001742 | -19.58% |
| May 14, 2025 | $0.002166 | -0.78% |
| May 13, 2025 | $0.002183 | +1.96% |
| May 12, 2025 | $0.002141 | -11.67% |
| May 11, 2025 | $0.002424 | -9.75% |
| May 10, 2025 | $0.002686 | +26.40% |
| May 9, 2025 | $0.002125 | -0.84% |
| May 8, 2025 | $0.002143 | -0.46% |
| May 7, 2025 | $0.002153 | -3.58% |