BTC$80,463.97
ETH$2,331.63
USDT$0.9988
BNB$747.83
XRP$1.31
SOL$101.02
TRX$0.3298
STETH$2,285.58
ZEC$1,268.53
HYPE$80.13
DOGE$0.07895
XMR$600.74
USDS$1.00
WBTC$80,367.92
WBT$77.30
LINK$11.49
LEO$9.42
ADA$0.2014
NEAR$4.58
XLM$0.1698
BCH$287.31
RAIN$0.006954
USDE$1.00
OHO$0.2063
Fig. 01 · Daily closes
AILayer price history
581 daily closes since March 27, 2025, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 1, 2026 | $0.0002114 | +0.43% |
| Apr 30, 2026 | $0.0002105 | 0.00% |
| Apr 29, 2026 | $0.0002105 | +0.43% |
| Apr 28, 2026 | $0.0002096 | 0.00% |
| Apr 27, 2026 | $0.0002096 | +1.21% |
| Apr 26, 2026 | $0.0002071 | +0.05% |
| Apr 25, 2026 | $0.000207 | +1.07% |
| Apr 24, 2026 | $0.0002048 | 0.00% |
| Apr 23, 2026 | $0.0002048 | 0.00% |
| Apr 22, 2026 | $0.0002048 | 0.00% |
| Apr 21, 2026 | $0.0002048 | -0.24% |
| Apr 20, 2026 | $0.0002053 | -0.53% |
| Apr 19, 2026 | $0.0002064 | +1.72% |
| Apr 18, 2026 | $0.0002029 | 0.00% |
| Apr 17, 2026 | $0.0002029 | -0.05% |
| Apr 16, 2026 | $0.000203 | -0.44% |
| Apr 15, 2026 | $0.0002039 | +1.70% |
| Apr 14, 2026 | $0.0002005 | -0.45% |
| Apr 13, 2026 | $0.0002014 | -0.40% |
| Apr 12, 2026 | $0.0002022 | +0.45% |
| Apr 11, 2026 | $0.0002013 | +2.39% |
| Apr 10, 2026 | $0.0001966 | -0.56% |
| Apr 9, 2026 | $0.0001977 | +0.41% |
| Apr 8, 2026 | $0.0001969 | +0.05% |
| Apr 7, 2026 | $0.0001968 | +0.56% |
| Apr 6, 2026 | $0.0001957 | -0.46% |
| Apr 5, 2026 | $0.0001966 | -0.56% |
| Apr 4, 2026 | $0.0001977 | +0.56% |
| Apr 3, 2026 | $0.0001966 | -0.56% |
| Apr 2, 2026 | $0.0001977 | +0.56% |
| Apr 1, 2026 | $0.0001966 | -0.56% |
| Mar 31, 2026 | $0.0001977 | +0.56% |
| Mar 30, 2026 | $0.0001966 | -0.96% |
| Mar 29, 2026 | $0.0001985 | 0.00% |
| Mar 28, 2026 | $0.0001985 | 0.00% |
| Mar 27, 2026 | $0.0001985 | +0.05% |
| Mar 26, 2026 | $0.0001984 | +0.56% |
| Mar 25, 2026 | $0.0001973 | 0.00% |
| Mar 24, 2026 | $0.0001973 | -0.55% |
| Mar 23, 2026 | $0.0001984 | -5.43% |
| Mar 22, 2026 | $0.0002098 | -2.96% |
| Mar 21, 2026 | $0.0002162 | -0.78% |
| Mar 20, 2026 | $0.0002179 | -0.41% |
| Mar 19, 2026 | $0.0002188 | -0.41% |
| Mar 18, 2026 | $0.0002197 | +0.32% |
| Mar 17, 2026 | $0.000219 | +0.05% |
| Mar 16, 2026 | $0.0002189 | -0.36% |
| Mar 15, 2026 | $0.0002197 | 0.00% |
| Mar 14, 2026 | $0.0002197 | +0.37% |
| Mar 13, 2026 | $0.0002189 | -0.82% |
| Mar 12, 2026 | $0.0002207 | +0.27% |
| Mar 11, 2026 | $0.0002201 | -0.27% |
| Mar 10, 2026 | $0.0002207 | +0.36% |
| Mar 9, 2026 | $0.0002199 | 0.00% |
| Mar 8, 2026 | $0.0002199 | +0.46% |
| Mar 7, 2026 | $0.0002189 | -0.36% |
| Mar 6, 2026 | $0.0002197 | 0.00% |
| Mar 5, 2026 | $0.0002197 | -0.45% |
| Mar 4, 2026 | $0.0002207 | -0.41% |
| Mar 3, 2026 | $0.0002216 | +0.41% |
| Mar 2, 2026 | $0.0002207 | -0.36% |
| Mar 1, 2026 | $0.0002215 | +0.36% |
| Feb 28, 2026 | $0.0002207 | -1.87% |
| Feb 27, 2026 | $0.0002249 | -1.62% |
| Feb 26, 2026 | $0.0002286 | +2.93% |
| Feb 25, 2026 | $0.0002221 | +0.45% |
| Feb 24, 2026 | $0.0002211 | +0.45% |
| Feb 23, 2026 | $0.0002201 | +5.82% |
| Feb 22, 2026 | $0.000208 | +0.24% |
| Feb 21, 2026 | $0.0002075 | -0.05% |
| Feb 20, 2026 | $0.0002076 | +0.44% |
| Feb 19, 2026 | $0.0002067 | 0.00% |
| Feb 18, 2026 | $0.0002067 | +0.93% |
| Feb 17, 2026 | $0.0002048 | 0.00% |
| Feb 16, 2026 | $0.0002048 | -0.29% |
| Feb 15, 2026 | $0.0002054 | -0.87% |
| Feb 14, 2026 | $0.0002072 | -1.24% |
| Feb 13, 2026 | $0.0002098 | -0.10% |
| Feb 12, 2026 | $0.00021 | -0.43% |
| Feb 11, 2026 | $0.0002109 | -0.47% |
| Feb 10, 2026 | $0.0002119 | 0.00% |
| Feb 9, 2026 | $0.0002119 | 0.00% |
| Feb 8, 2026 | $0.0002119 | -1.12% |
| Feb 7, 2026 | $0.0002143 | +0.28% |
| Feb 6, 2026 | $0.0002137 | -0.28% |
| Feb 5, 2026 | $0.0002143 | -0.83% |
| Feb 4, 2026 | $0.0002161 | +0.05% |
| Feb 3, 2026 | $0.000216 | -0.37% |
| Feb 2, 2026 | $0.0002168 | +0.05% |
| Feb 1, 2026 | $0.0002167 | -0.05% |