BTC$80,465.67
ETH$2,331.98
USDT$0.9988
BNB$747.80
XRP$1.31
SOL$101.01
TRX$0.33
STETH$2,294.12
ZEC$1,266.12
HYPE$80.08
DOGE$0.07887
XMR$600.17
USDS$1.00
WBTC$80,340.49
WBT$77.27
LINK$11.49
LEO$9.42
ADA$0.2011
NEAR$4.57
XLM$0.1696
BCH$285.69
RAIN$0.006958
USDE$1.00
OHO$0.2062
Fig. 01 · Daily closes
AILayer price history
581 daily closes since March 27, 2025, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2025 | $0.0003151 | -2.17% |
| Nov 1, 2025 | $0.0003221 | +0.69% |
| Oct 31, 2025 | $0.0003199 | -0.44% |
| Oct 30, 2025 | $0.0003213 | +0.16% |
| Oct 29, 2025 | $0.0003208 | -5.00% |
| Oct 28, 2025 | $0.0003377 | -3.93% |
| Oct 27, 2025 | $0.0003515 | +8.05% |
| Oct 26, 2025 | $0.0003253 | -4.97% |
| Oct 25, 2025 | $0.0003423 | -29.86% |
| Oct 24, 2025 | $0.000488 | +21.45% |
| Oct 23, 2025 | $0.0004018 | -1.71% |
| Oct 22, 2025 | $0.0004088 | +2.35% |
| Oct 21, 2025 | $0.0003994 | -36.36% |
| Oct 20, 2025 | $0.0006276 | +76.00% |
| Oct 19, 2025 | $0.0003566 | +0.34% |
| Oct 18, 2025 | $0.0003554 | -0.64% |
| Oct 17, 2025 | $0.0003577 | -0.17% |
| Oct 16, 2025 | $0.0003583 | +0.08% |
| Oct 15, 2025 | $0.000358 | -0.89% |
| Oct 14, 2025 | $0.0003612 | +0.08% |
| Oct 13, 2025 | $0.0003609 | -1.66% |
| Oct 12, 2025 | $0.000367 | +1.66% |
| Oct 11, 2025 | $0.000361 | -20.64% |
| Oct 10, 2025 | $0.0004549 | -21.08% |
| Oct 9, 2025 | $0.0005764 | -0.02% |
| Oct 8, 2025 | $0.0005765 | -5.86% |
| Oct 7, 2025 | $0.0006124 | -0.39% |
| Oct 6, 2025 | $0.0006148 | -4.61% |
| Oct 5, 2025 | $0.0006445 | +1.21% |
| Oct 4, 2025 | $0.0006368 | -0.27% |
| Oct 3, 2025 | $0.0006385 | -0.03% |
| Oct 2, 2025 | $0.0006387 | -0.05% |
| Oct 1, 2025 | $0.000639 | +0.05% |
| Sep 30, 2025 | $0.0006387 | -1.96% |
| Sep 29, 2025 | $0.0006515 | -2.00% |
| Sep 28, 2025 | $0.0006648 | -1.76% |
| Sep 27, 2025 | $0.0006767 | -1.24% |
| Sep 26, 2025 | $0.0006852 | -2.41% |
| Sep 25, 2025 | $0.0007021 | -5.75% |
| Sep 24, 2025 | $0.0007449 | -12.27% |
| Sep 23, 2025 | $0.0008491 | -0.82% |
| Sep 22, 2025 | $0.0008561 | +0.14% |
| Sep 21, 2025 | $0.0008549 | +0.01% |
| Sep 20, 2025 | $0.0008548 | +0.20% |
| Sep 19, 2025 | $0.0008531 | -5.26% |
| Sep 18, 2025 | $0.0009005 | +12.76% |
| Sep 17, 2025 | $0.0007986 | +1.95% |
| Sep 16, 2025 | $0.0007833 | -3.52% |
| Sep 15, 2025 | $0.0008119 | +1.59% |
| Sep 14, 2025 | $0.0007992 | +0.40% |
| Sep 13, 2025 | $0.000796 | -0.83% |
| Sep 12, 2025 | $0.0008027 | +9.97% |
| Sep 11, 2025 | $0.0007299 | -3.21% |
| Sep 10, 2025 | $0.0007541 | -7.50% |
| Sep 9, 2025 | $0.0008152 | -4.57% |
| Sep 8, 2025 | $0.0008542 | +0.78% |
| Sep 7, 2025 | $0.0008476 | -6.02% |
| Sep 6, 2025 | $0.0009019 | +1.75% |
| Sep 5, 2025 | $0.0008864 | +2.97% |
| Sep 4, 2025 | $0.0008608 | -4.20% |
| Sep 3, 2025 | $0.0008985 | -3.44% |
| Sep 2, 2025 | $0.0009305 | 0.00% |
| Sep 1, 2025 | $0.0009305 | +1.56% |
| Aug 31, 2025 | $0.0009162 | +4.37% |
| Aug 30, 2025 | $0.0008778 | -9.62% |
| Aug 29, 2025 | $0.0009712 | +5.22% |
| Aug 28, 2025 | $0.000923 | -16.46% |
| Aug 27, 2025 | $0.001105 | -37.80% |
| Aug 26, 2025 | $0.001777 | +79.77% |
| Aug 25, 2025 | $0.0009882 | -74.53% |
| Aug 24, 2025 | $0.00388 | +298.28% |
| Aug 23, 2025 | $0.0009742 | +0.17% |
| Aug 22, 2025 | $0.0009725 | +0.83% |
| Aug 21, 2025 | $0.0009645 | +35.73% |
| Aug 20, 2025 | $0.0007106 | -0.07% |
| Aug 19, 2025 | $0.0007111 | -14.29% |
| Aug 18, 2025 | $0.0008297 | -11.32% |
| Aug 17, 2025 | $0.0009356 | -0.03% |
| Aug 16, 2025 | $0.0009359 | -1.32% |
| Aug 15, 2025 | $0.0009484 | -22.71% |
| Aug 14, 2025 | $0.001227 | +19.56% |
| Aug 13, 2025 | $0.001026 | -3.55% |
| Aug 12, 2025 | $0.001064 | -0.95% |
| Aug 11, 2025 | $0.001074 | -0.21% |
| Aug 10, 2025 | $0.001077 | -0.75% |
| Aug 9, 2025 | $0.001085 | +1.29% |
| Aug 8, 2025 | $0.001071 | -0.59% |
| Aug 7, 2025 | $0.001077 | +0.90% |
| Aug 6, 2025 | $0.001068 | +2.81% |
| Aug 5, 2025 | $0.001039 | -1.82% |