BTC$80,463.97
ETH$2,331.63
USDT$0.9988
BNB$747.83
XRP$1.31
SOL$101.02
TRX$0.3298
STETH$2,285.58
ZEC$1,268.53
HYPE$80.13
DOGE$0.07895
XMR$600.74
USDS$1.00
WBTC$80,367.92
WBT$77.30
LINK$11.49
LEO$9.42
ADA$0.2014
NEAR$4.58
XLM$0.1698
BCH$287.31
RAIN$0.006954
USDE$1.00
OHO$0.2063
Fig. 01 · Daily closes
AILayer price history
581 daily closes since March 27, 2025, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 6, 2025 | $0.002233 | -3.87% |
| May 5, 2025 | $0.002323 | +0.87% |
| May 4, 2025 | $0.002303 | +1.68% |
| May 3, 2025 | $0.002265 | -18.29% |
| May 2, 2025 | $0.002772 | +3.70% |
| May 1, 2025 | $0.002673 | -12.04% |
| Apr 30, 2025 | $0.003039 | +10.91% |
| Apr 29, 2025 | $0.00274 | -14.16% |
| Apr 28, 2025 | $0.003192 | -41.03% |
| Apr 27, 2025 | $0.005413 | +2.15% |
| Apr 26, 2025 | $0.005299 | -2.47% |
| Apr 25, 2025 | $0.005433 | +7.88% |
| Apr 24, 2025 | $0.005036 | -3.15% |
| Apr 23, 2025 | $0.0052 | +5.48% |
| Apr 22, 2025 | $0.00493 | -5.74% |
| Apr 21, 2025 | $0.00523 | +1.95% |
| Apr 20, 2025 | $0.00513 | -1.54% |
| Apr 19, 2025 | $0.00521 | -0.76% |
| Apr 18, 2025 | $0.00525 | -4.72% |
| Apr 17, 2025 | $0.00551 | -1.61% |
| Apr 16, 2025 | $0.0056 | -6.82% |
| Apr 15, 2025 | $0.00601 | +13.40% |
| Apr 14, 2025 | $0.0053 | +3.11% |
| Apr 13, 2025 | $0.00514 | -1.15% |
| Apr 12, 2025 | $0.0052 | -13.76% |
| Apr 11, 2025 | $0.00603 | -0.82% |
| Apr 10, 2025 | $0.00608 | -5.74% |
| Apr 9, 2025 | $0.00645 | 0.00% |
| Apr 8, 2025 | $0.00645 | -14.46% |
| Apr 7, 2025 | $0.00754 | -1.82% |
| Apr 6, 2025 | $0.00768 | +41.96% |
| Apr 5, 2025 | $0.00541 | +11.55% |
| Apr 4, 2025 | $0.00485 | -28.99% |
| Apr 3, 2025 | $0.00683 | -13.98% |
| Apr 2, 2025 | $0.00794 | +48.13% |
| Apr 1, 2025 | $0.00536 | +20.45% |
| Mar 31, 2025 | $0.00445 | -10.82% |
| Mar 30, 2025 | $0.00499 | -3.48% |
| Mar 29, 2025 | $0.00517 | -36.95% |
| Mar 28, 2025 | $0.0082 | -32.29% |
| Mar 27, 2025 | $0.01211 | — |