BTC$80,463.97
ETH$2,331.63
USDT$0.9988
BNB$747.83
XRP$1.31
SOL$101.02
TRX$0.3298
STETH$2,285.58
ZEC$1,268.53
HYPE$80.13
DOGE$0.07895
XMR$600.74
USDS$1.00
WBTC$80,367.92
WBT$77.30
LINK$11.49
LEO$9.42
ADA$0.2014
NEAR$4.58
XLM$0.1698
BCH$287.31
RAIN$0.006954
USDE$1.00
OHO$0.2063
Fig. 01 · Daily closes
AILayer price history
581 daily closes since March 27, 2025, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2026 | $0.0002168 | +3.39% |
| Jan 30, 2026 | $0.0002097 | +0.38% |
| Jan 29, 2026 | $0.0002089 | -0.38% |
| Jan 28, 2026 | $0.0002097 | +1.11% |
| Jan 27, 2026 | $0.0002074 | -1.05% |
| Jan 26, 2026 | $0.0002096 | -0.43% |
| Jan 25, 2026 | $0.0002105 | -1.03% |
| Jan 24, 2026 | $0.0002127 | 0.00% |
| Jan 23, 2026 | $0.0002127 | -0.42% |
| Jan 22, 2026 | $0.0002136 | -0.60% |
| Jan 21, 2026 | $0.0002149 | -1.78% |
| Jan 20, 2026 | $0.0002188 | +0.05% |
| Jan 19, 2026 | $0.0002187 | +0.18% |
| Jan 18, 2026 | $0.0002183 | +0.05% |
| Jan 17, 2026 | $0.0002182 | +0.41% |
| Jan 16, 2026 | $0.0002173 | -2.47% |
| Jan 15, 2026 | $0.0002228 | -3.42% |
| Jan 14, 2026 | $0.0002307 | +3.97% |
| Jan 13, 2026 | $0.0002219 | +0.45% |
| Jan 12, 2026 | $0.0002209 | +0.91% |
| Jan 11, 2026 | $0.0002189 | -0.86% |
| Jan 10, 2026 | $0.0002208 | +0.50% |
| Jan 9, 2026 | $0.0002197 | -0.23% |
| Jan 8, 2026 | $0.0002202 | -0.32% |
| Jan 7, 2026 | $0.0002209 | +0.09% |
| Jan 6, 2026 | $0.0002207 | -1.25% |
| Jan 5, 2026 | $0.0002235 | -0.84% |
| Jan 4, 2026 | $0.0002254 | -0.09% |
| Jan 3, 2026 | $0.0002256 | +1.12% |
| Jan 2, 2026 | $0.0002231 | -1.24% |
| Jan 1, 2026 | $0.0002259 | +0.22% |
| Dec 31, 2025 | $0.0002254 | +0.49% |
| Dec 30, 2025 | $0.0002243 | -0.31% |
| Dec 29, 2025 | $0.000225 | 0.00% |
| Dec 28, 2025 | $0.000225 | +0.04% |
| Dec 27, 2025 | $0.0002249 | +1.22% |
| Dec 26, 2025 | $0.0002222 | 0.00% |
| Dec 25, 2025 | $0.0002222 | -1.24% |
| Dec 24, 2025 | $0.000225 | +0.04% |
| Dec 23, 2025 | $0.0002249 | +1.76% |
| Dec 22, 2025 | $0.000221 | +0.82% |
| Dec 21, 2025 | $0.0002192 | -1.66% |
| Dec 20, 2025 | $0.0002229 | +1.55% |
| Dec 19, 2025 | $0.0002195 | -2.01% |
| Dec 18, 2025 | $0.000224 | +1.73% |
| Dec 17, 2025 | $0.0002202 | -0.05% |
| Dec 16, 2025 | $0.0002203 | +0.05% |
| Dec 15, 2025 | $0.0002202 | 0.00% |
| Dec 14, 2025 | $0.0002202 | -0.41% |
| Dec 13, 2025 | $0.0002211 | -0.41% |
| Dec 12, 2025 | $0.000222 | +0.41% |
| Dec 11, 2025 | $0.0002211 | -0.41% |
| Dec 10, 2025 | $0.000222 | +0.36% |
| Dec 9, 2025 | $0.0002212 | 0.00% |
| Dec 8, 2025 | $0.0002212 | -0.36% |
| Dec 7, 2025 | $0.000222 | +0.41% |
| Dec 6, 2025 | $0.0002211 | +1.10% |
| Dec 5, 2025 | $0.0002187 | -3.19% |
| Dec 4, 2025 | $0.0002259 | +1.76% |
| Dec 3, 2025 | $0.000222 | -0.05% |
| Dec 2, 2025 | $0.0002221 | +0.05% |
| Dec 1, 2025 | $0.000222 | +0.36% |
| Nov 30, 2025 | $0.0002212 | -0.41% |
| Nov 29, 2025 | $0.0002221 | +0.09% |
| Nov 28, 2025 | $0.0002219 | -0.09% |
| Nov 27, 2025 | $0.0002221 | +0.41% |
| Nov 26, 2025 | $0.0002212 | 0.00% |
| Nov 25, 2025 | $0.0002212 | +0.05% |
| Nov 24, 2025 | $0.0002211 | 0.00% |
| Nov 23, 2025 | $0.0002211 | -0.41% |
| Nov 22, 2025 | $0.000222 | +1.69% |
| Nov 21, 2025 | $0.0002183 | -1.13% |
| Nov 20, 2025 | $0.0002208 | +0.23% |
| Nov 19, 2025 | $0.0002203 | +0.14% |
| Nov 18, 2025 | $0.00022 | +4.56% |
| Nov 17, 2025 | $0.0002104 | -0.57% |
| Nov 16, 2025 | $0.0002116 | -6.74% |
| Nov 15, 2025 | $0.0002269 | +0.80% |
| Nov 14, 2025 | $0.0002251 | -1.01% |
| Nov 13, 2025 | $0.0002274 | -5.37% |
| Nov 12, 2025 | $0.0002403 | +1.52% |
| Nov 11, 2025 | $0.0002367 | -1.50% |
| Nov 10, 2025 | $0.0002403 | -2.32% |
| Nov 9, 2025 | $0.000246 | -0.36% |
| Nov 8, 2025 | $0.0002469 | +3.22% |
| Nov 7, 2025 | $0.0002392 | +0.17% |
| Nov 6, 2025 | $0.0002388 | +0.29% |
| Nov 5, 2025 | $0.0002381 | -27.80% |
| Nov 4, 2025 | $0.0003298 | +4.43% |
| Nov 3, 2025 | $0.0003158 | +0.22% |