BTC$84,141.03
ETH$2,571.82
USDT$0.9991
BNB$755.61
XRP$1.41
SOL$112.84
TRX$0.3318
BEAM$0.6033
STETH$2,590.63
ZEC$1,329.39
HYPE$87.78
DOGE$0.08785
LINK$13.50
WBTC$84,806.94
USDS$1.00
XMR$535.32
WBT$82.93
ADA$0.2541
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01031
XLM$0.2022
Fig. 01 · Daily closes
Aligned price history
54 daily closes since August 20, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.004908 | -1.65% |
| Oct 11, 2026 | $0.00499 | -2.43% |
| Oct 10, 2026 | $0.005115 | +1.48% |
| Oct 9, 2026 | $0.00504 | -4.18% |
| Oct 8, 2026 | $0.00526 | -8.36% |
| Oct 7, 2026 | $0.00574 | -1.54% |
| Oct 6, 2026 | $0.00583 | -1.02% |
| Oct 5, 2026 | $0.00589 | -1.67% |
| Oct 4, 2026 | $0.00599 | -2.60% |
| Oct 3, 2026 | $0.00615 | +3.36% |
| Oct 2, 2026 | $0.00595 | +0.51% |
| Oct 1, 2026 | $0.00592 | -5.13% |
| Sep 30, 2026 | $0.00624 | -1.73% |
| Sep 29, 2026 | $0.00635 | -1.40% |
| Sep 28, 2026 | $0.00644 | -1.68% |
| Sep 27, 2026 | $0.00655 | +1.55% |
| Sep 26, 2026 | $0.00645 | +0.78% |
| Sep 25, 2026 | $0.0064 | -1.54% |
| Sep 24, 2026 | $0.0065 | +4.33% |
| Sep 23, 2026 | $0.00623 | -8.65% |
| Sep 22, 2026 | $0.00682 | -0.58% |
| Sep 21, 2026 | $0.00686 | +0.73% |
| Sep 20, 2026 | $0.00681 | -3.40% |
| Sep 19, 2026 | $0.00705 | +1.15% |
| Sep 18, 2026 | $0.00697 | +1.60% |
| Sep 17, 2026 | $0.00686 | +1.48% |
| Sep 16, 2026 | $0.00676 | -14.43% |
| Sep 15, 2026 | $0.0079 | +33.90% |
| Sep 14, 2026 | $0.0059 | -3.75% |
| Sep 13, 2026 | $0.00613 | -3.01% |
| Sep 12, 2026 | $0.00632 | -4.82% |
| Sep 11, 2026 | $0.00664 | -4.32% |
| Sep 10, 2026 | $0.00694 | -2.80% |
| Sep 9, 2026 | $0.00714 | -10.41% |
| Sep 8, 2026 | $0.00797 | -0.50% |
| Sep 7, 2026 | $0.00801 | +0.63% |
| Sep 6, 2026 | $0.00796 | -3.40% |
| Sep 5, 2026 | $0.00824 | -0.84% |
| Sep 4, 2026 | $0.00831 | +0.97% |
| Sep 3, 2026 | $0.00823 | -11.31% |
| Sep 2, 2026 | $0.00928 | -5.21% |
| Sep 1, 2026 | $0.00979 | -6.67% |
| Aug 31, 2026 | $0.01049 | -2.33% |
| Aug 30, 2026 | $0.01074 | -2.72% |
| Aug 29, 2026 | $0.01104 | -3.83% |
| Aug 28, 2026 | $0.01148 | -11.76% |
| Aug 27, 2026 | $0.01301 | +10.72% |
| Aug 26, 2026 | $0.01175 | -12.38% |
| Aug 25, 2026 | $0.01341 | -8.90% |
| Aug 24, 2026 | $0.01472 | -3.54% |
| Aug 23, 2026 | $0.01526 | -14.37% |
| Aug 22, 2026 | $0.01782 | -2.46% |
| Aug 21, 2026 | $0.01827 | -16.00% |
| Aug 20, 2026 | $0.02175 | — |