BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Alphabet (bStocks Tokenized Stock) price history
98 daily closes since July 7, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $353.42 | +0.23% |
| Oct 11, 2026 | $352.62 | +0.26% |
| Oct 10, 2026 | $351.69 | -0.04% |
| Oct 9, 2026 | $351.82 | +0.91% |
| Oct 8, 2026 | $348.66 | -0.52% |
| Oct 7, 2026 | $350.47 | +0.68% |
| Oct 6, 2026 | $348.10 | +0.56% |
| Oct 5, 2026 | $346.15 | +0.50% |
| Oct 4, 2026 | $344.44 | +0.19% |
| Oct 3, 2026 | $343.79 | +0.16% |
| Oct 2, 2026 | $343.25 | +1.15% |
| Oct 1, 2026 | $339.34 | -2.89% |
| Sep 30, 2026 | $349.44 | +2.38% |
| Sep 29, 2026 | $341.32 | -0.38% |
| Sep 28, 2026 | $342.63 | -0.17% |
| Sep 27, 2026 | $343.21 | -0.09% |
| Sep 26, 2026 | $343.53 | -0.21% |
| Sep 25, 2026 | $344.27 | +0.82% |
| Sep 24, 2026 | $341.48 | +0.68% |
| Sep 23, 2026 | $339.18 | -3.61% |
| Sep 22, 2026 | $351.89 | -1.23% |
| Sep 21, 2026 | $356.26 | +1.58% |
| Sep 20, 2026 | $350.71 | -0.09% |
| Sep 19, 2026 | $351.03 | +0.09% |
| Sep 18, 2026 | $350.70 | +1.12% |
| Sep 17, 2026 | $346.82 | +0.40% |
| Sep 16, 2026 | $345.44 | +0.27% |
| Sep 15, 2026 | $344.50 | -0.77% |
| Sep 14, 2026 | $347.18 | +2.86% |
| Sep 13, 2026 | $337.52 | -0.98% |
| Sep 12, 2026 | $340.87 | +0.76% |
| Sep 11, 2026 | $338.29 | +2.05% |
| Sep 10, 2026 | $331.50 | +0.15% |
| Sep 9, 2026 | $330.99 | -2.25% |
| Sep 8, 2026 | $338.60 | -0.18% |
| Sep 7, 2026 | $339.21 | +0.29% |
| Sep 6, 2026 | $338.23 | -0.37% |
| Sep 5, 2026 | $339.50 | +0.23% |
| Sep 4, 2026 | $338.73 | -1.20% |
| Sep 3, 2026 | $342.84 | +1.33% |
| Sep 2, 2026 | $338.35 | +0.39% |
| Sep 1, 2026 | $337.02 | -0.81% |
| Aug 31, 2026 | $339.76 | -1.30% |
| Aug 30, 2026 | $344.23 | -0.43% |
| Aug 29, 2026 | $345.71 | -0.07% |
| Aug 28, 2026 | $345.94 | +1.51% |
| Aug 27, 2026 | $340.81 | -0.63% |
| Aug 26, 2026 | $342.96 | -1.01% |
| Aug 25, 2026 | $346.45 | -0.33% |
| Aug 24, 2026 | $347.61 | -0.05% |
| Aug 23, 2026 | $347.77 | +0.95% |
| Aug 22, 2026 | $344.50 | -0.16% |
| Aug 21, 2026 | $345.06 | +1.18% |
| Aug 20, 2026 | $341.03 | -1.15% |
| Aug 19, 2026 | $345.00 | +0.22% |
| Aug 18, 2026 | $344.25 | +0.01% |
| Aug 17, 2026 | $344.23 | -1.33% |
| Aug 16, 2026 | $348.87 | +0.23% |
| Aug 15, 2026 | $348.08 | +0.09% |
| Aug 14, 2026 | $347.75 | +0.25% |
| Aug 13, 2026 | $346.87 | +0.90% |
| Aug 12, 2026 | $343.76 | -0.54% |
| Aug 11, 2026 | $345.61 | -3.03% |
| Aug 10, 2026 | $356.40 | -0.15% |
| Aug 9, 2026 | $356.95 | -0.27% |
| Aug 8, 2026 | $357.90 | +0.74% |
| Aug 7, 2026 | $355.26 | -1.10% |
| Aug 6, 2026 | $359.20 | -1.63% |
| Aug 5, 2026 | $365.16 | -3.79% |
| Aug 4, 2026 | $379.54 | +2.26% |
| Aug 3, 2026 | $371.14 | +3.56% |
| Aug 2, 2026 | $358.38 | +1.75% |
| Aug 1, 2026 | $352.20 | -0.71% |
| Jul 31, 2026 | $354.73 | +5.62% |
| Jul 30, 2026 | $335.87 | +0.01% |
| Jul 29, 2026 | $335.85 | +0.09% |
| Jul 28, 2026 | $335.55 | +2.59% |
| Jul 27, 2026 | $327.08 | +0.75% |
| Jul 26, 2026 | $324.66 | +1.48% |
| Jul 25, 2026 | $319.93 | +0.20% |
| Jul 24, 2026 | $319.30 | -0.09% |
| Jul 23, 2026 | $319.60 | -3.55% |
| Jul 22, 2026 | $331.38 | -5.10% |
| Jul 21, 2026 | $349.19 | -1.19% |
| Jul 20, 2026 | $353.41 | +1.22% |
| Jul 19, 2026 | $349.15 | +0.82% |
| Jul 18, 2026 | $346.32 | +0.05% |
| Jul 17, 2026 | $346.14 | -3.36% |
| Jul 16, 2026 | $358.16 | -3.81% |
| Jul 15, 2026 | $372.35 | +3.54% |