BTC$83,459.74
ETH$2,551.82
USDT$0.9992
BNB$749.93
XRP$1.40
SOL$111.54
TRX$0.3318
BEAM$0.5978
STETH$2,538.40
ZEC$1,307.84
HYPE$87.13
DOGE$0.08722
LINK$13.34
WBTC$84,012.34
USDS$0.9999
XMR$531.34
WBT$82.55
ADA$0.2514
WEETH$2,836.02
LEO$8.91
NEAR$5.84
AUTO$95.19
RAIN$0.01035
XLM$0.2008
Fig. 01 · Daily closes
AMZNB price history
76 daily closes since July 29, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $263.45 | +0.01% |
| Oct 11, 2026 | $263.42 | +0.38% |
| Oct 10, 2026 | $262.41 | -0.10% |
| Oct 9, 2026 | $262.66 | +3.06% |
| Oct 8, 2026 | $254.85 | -2.11% |
| Oct 7, 2026 | $260.35 | +1.25% |
| Oct 6, 2026 | $257.14 | +2.02% |
| Oct 5, 2026 | $252.04 | -0.18% |
| Oct 4, 2026 | $252.50 | +0.09% |
| Oct 3, 2026 | $252.28 | +0.35% |
| Oct 2, 2026 | $251.41 | +0.95% |
| Oct 1, 2026 | $249.04 | -0.52% |
| Sep 30, 2026 | $250.34 | +1.20% |
| Sep 29, 2026 | $247.36 | +0.32% |
| Sep 28, 2026 | $246.56 | -1.12% |
| Sep 27, 2026 | $249.35 | -0.09% |
| Sep 26, 2026 | $249.58 | -0.15% |
| Sep 25, 2026 | $249.96 | +0.39% |
| Sep 24, 2026 | $249.00 | +0.35% |
| Sep 23, 2026 | $248.12 | -2.90% |
| Sep 22, 2026 | $255.52 | -1.42% |
| Sep 21, 2026 | $259.21 | +1.57% |
| Sep 20, 2026 | $255.21 | +0.24% |
| Sep 19, 2026 | $254.59 | +0.14% |
| Sep 18, 2026 | $254.23 | +1.57% |
| Sep 17, 2026 | $250.31 | +0.98% |
| Sep 16, 2026 | $247.88 | -0.26% |
| Sep 15, 2026 | $248.53 | -2.02% |
| Sep 14, 2026 | $253.65 | +0.06% |
| Sep 13, 2026 | $253.50 | -1.32% |
| Sep 12, 2026 | $256.89 | 0.00% |
| Sep 11, 2026 | $256.89 | +2.06% |
| Sep 10, 2026 | $251.70 | -0.44% |
| Sep 9, 2026 | $252.80 | -1.59% |
| Sep 8, 2026 | $256.89 | -0.50% |
| Sep 7, 2026 | $258.18 | -0.37% |
| Sep 6, 2026 | $259.13 | -0.33% |
| Sep 5, 2026 | $259.99 | +0.65% |
| Sep 4, 2026 | $258.31 | -0.43% |
| Sep 3, 2026 | $259.42 | +1.06% |
| Sep 2, 2026 | $256.70 | +0.52% |
| Sep 1, 2026 | $255.37 | -1.98% |
| Aug 31, 2026 | $260.54 | -1.81% |
| Aug 30, 2026 | $265.35 | -0.17% |
| Aug 29, 2026 | $265.81 | -0.11% |
| Aug 28, 2026 | $266.11 | +3.80% |
| Aug 27, 2026 | $256.36 | -2.22% |
| Aug 26, 2026 | $262.19 | +0.69% |
| Aug 25, 2026 | $260.39 | -0.97% |
| Aug 24, 2026 | $262.93 | +1.29% |
| Aug 23, 2026 | $259.58 | +0.31% |
| Aug 22, 2026 | $258.78 | -0.35% |
| Aug 21, 2026 | $259.69 | -0.39% |
| Aug 20, 2026 | $260.70 | -2.29% |
| Aug 19, 2026 | $266.81 | +2.77% |
| Aug 18, 2026 | $259.62 | -0.70% |
| Aug 17, 2026 | $261.46 | -1.40% |
| Aug 16, 2026 | $265.17 | +0.37% |
| Aug 15, 2026 | $264.20 | +0.22% |
| Aug 14, 2026 | $263.62 | -0.68% |
| Aug 13, 2026 | $265.42 | -0.96% |
| Aug 12, 2026 | $267.99 | -1.63% |
| Aug 11, 2026 | $272.42 | -1.69% |
| Aug 10, 2026 | $277.09 | +0.78% |
| Aug 9, 2026 | $274.95 | -0.14% |
| Aug 8, 2026 | $275.33 | +0.34% |
| Aug 7, 2026 | $274.40 | +0.59% |
| Aug 6, 2026 | $272.79 | -0.16% |
| Aug 5, 2026 | $273.24 | -1.81% |
| Aug 4, 2026 | $278.27 | -0.66% |
| Aug 3, 2026 | $280.13 | +1.92% |
| Aug 2, 2026 | $274.84 | +2.06% |
| Aug 1, 2026 | $269.30 | -0.54% |
| Jul 31, 2026 | $270.77 | +4.92% |
| Jul 30, 2026 | $258.07 | +12.00% |
| Jul 29, 2026 | $230.41 | — |