BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
apeonfone price history
40 daily closes since September 3, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.005755 | +11.30% |
| Oct 11, 2026 | $0.005171 | +12.23% |
| Oct 10, 2026 | $0.004607 | -5.39% |
| Oct 9, 2026 | $0.00487 | +26.20% |
| Oct 8, 2026 | $0.003859 | -6.72% |
| Oct 7, 2026 | $0.004137 | -18.05% |
| Oct 6, 2026 | $0.005048 | -2.75% |
| Oct 5, 2026 | $0.005191 | -16.06% |
| Oct 4, 2026 | $0.006184 | +28.54% |
| Oct 3, 2026 | $0.004811 | -3.61% |
| Oct 2, 2026 | $0.004991 | -20.93% |
| Oct 1, 2026 | $0.006312 | -24.62% |
| Sep 30, 2026 | $0.008374 | +27.13% |
| Sep 29, 2026 | $0.006587 | -3.98% |
| Sep 28, 2026 | $0.00686 | -19.54% |
| Sep 27, 2026 | $0.008526 | +26.57% |
| Sep 26, 2026 | $0.006736 | +64.17% |
| Sep 25, 2026 | $0.004103 | -1.30% |
| Sep 24, 2026 | $0.004157 | +9.57% |
| Sep 23, 2026 | $0.003794 | -19.72% |
| Sep 22, 2026 | $0.004726 | -4.97% |
| Sep 21, 2026 | $0.004973 | -9.91% |
| Sep 20, 2026 | $0.00552 | +9.16% |
| Sep 19, 2026 | $0.005057 | -1.67% |
| Sep 18, 2026 | $0.005143 | +12.39% |
| Sep 17, 2026 | $0.004576 | +10.29% |
| Sep 16, 2026 | $0.004149 | -20.97% |
| Sep 15, 2026 | $0.00525 | -16.27% |
| Sep 14, 2026 | $0.00627 | +11.96% |
| Sep 13, 2026 | $0.0056 | -18.98% |
| Sep 12, 2026 | $0.006912 | +23.36% |
| Sep 11, 2026 | $0.005603 | -10.21% |
| Sep 10, 2026 | $0.00624 | +39.22% |
| Sep 9, 2026 | $0.004482 | -27.49% |
| Sep 8, 2026 | $0.006181 | -27.60% |
| Sep 7, 2026 | $0.008537 | -26.43% |
| Sep 6, 2026 | $0.0116 | +20.02% |
| Sep 5, 2026 | $0.009668 | +4.47% |
| Sep 4, 2026 | $0.009254 | -38.16% |
| Sep 3, 2026 | $0.01497 | — |