BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
APTM price history
35 daily closes since April 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04327 | -0.48% |
| Oct 11, 2026 | $0.04348 | +14.51% |
| Oct 10, 2026 | $0.03797 | -96.69% |
| May 30, 2025 | $1.15 | +5.13% |
| May 29, 2025 | $1.09 | +16.81% |
| May 28, 2025 | $0.934 | +6.38% |
| May 27, 2025 | $0.878 | -0.79% |
| May 26, 2025 | $0.885 | -11.23% |
| May 25, 2025 | $0.997 | -3.76% |
| May 24, 2025 | $1.04 | -5.56% |
| May 23, 2025 | $1.10 | -4.19% |
| May 22, 2025 | $1.15 | -4.98% |
| May 21, 2025 | $1.21 | -1.55% |
| May 20, 2025 | $1.22 | -0.49% |
| May 19, 2025 | $1.23 | -1.44% |
| May 18, 2025 | $1.25 | -0.48% |
| May 17, 2025 | $1.25 | -4.13% |
| May 16, 2025 | $1.31 | +2.67% |
| May 15, 2025 | $1.27 | +6.97% |
| May 14, 2025 | $1.19 | -6.95% |
| May 13, 2025 | $1.28 | -2.22% |
| May 12, 2025 | $1.31 | -5.56% |
| May 11, 2025 | $1.39 | -1.98% |
| May 10, 2025 | $1.41 | -0.28% |
| May 9, 2025 | $1.42 | +2.60% |
| May 8, 2025 | $1.38 | -4.69% |
| May 7, 2025 | $1.45 | -0.14% |
| May 6, 2025 | $1.45 | -0.62% |
| May 5, 2025 | $1.46 | 0.00% |
| May 4, 2025 | $1.46 | +2.45% |
| May 3, 2025 | $1.43 | +2.81% |
| May 2, 2025 | $1.39 | -4.61% |
| May 1, 2025 | $1.45 | -3.52% |
| Apr 30, 2025 | $1.51 | +3.79% |
| Apr 29, 2025 | $1.45 | — |