BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Argus price history
26 daily closes since September 17, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01082 | -2.50% |
| Oct 11, 2026 | $0.0111 | +4.28% |
| Oct 10, 2026 | $0.01064 | -16.86% |
| Oct 9, 2026 | $0.0128 | -5.32% |
| Oct 8, 2026 | $0.01352 | -3.42% |
| Oct 7, 2026 | $0.014 | +2.36% |
| Oct 6, 2026 | $0.01368 | -1.92% |
| Oct 5, 2026 | $0.01394 | -1.98% |
| Oct 4, 2026 | $0.01423 | +7.47% |
| Oct 3, 2026 | $0.01324 | -15.04% |
| Oct 2, 2026 | $0.01558 | +9.28% |
| Oct 1, 2026 | $0.01426 | +1.69% |
| Sep 30, 2026 | $0.01402 | -5.92% |
| Sep 29, 2026 | $0.0149 | -22.30% |
| Sep 28, 2026 | $0.01918 | -11.05% |
| Sep 27, 2026 | $0.02156 | -10.17% |
| Sep 26, 2026 | $0.024 | -3.53% |
| Sep 25, 2026 | $0.02488 | +10.09% |
| Sep 24, 2026 | $0.0226 | +14.89% |
| Sep 23, 2026 | $0.01967 | +19.94% |
| Sep 22, 2026 | $0.0164 | +10.92% |
| Sep 21, 2026 | $0.01479 | -21.56% |
| Sep 20, 2026 | $0.01885 | +10.81% |
| Sep 19, 2026 | $0.01701 | +13.39% |
| Sep 18, 2026 | $0.015 | -4.94% |
| Sep 17, 2026 | $0.01578 | — |