BTC$83,678.77
ETH$2,556.42
USDT$0.9992
BNB$752.24
XRP$1.41
SOL$112.11
TRX$0.3316
BEAM$0.5999
STETH$2,570.67
ZEC$1,313.94
HYPE$87.39
DOGE$0.08753
LINK$13.38
WBTC$84,310.09
USDS$1.00
XMR$536.82
WBT$82.66
ADA$0.2521
WEETH$2,840.38
LEO$8.90
NEAR$5.79
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Artificial Inu price history
41 daily closes since September 2, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.09789 | -8.17% |
| Oct 11, 2026 | $0.1066 | +4.14% |
| Oct 10, 2026 | $0.1024 | +13.36% |
| Oct 9, 2026 | $0.0903 | +0.78% |
| Oct 8, 2026 | $0.0896 | -7.63% |
| Oct 7, 2026 | $0.097 | -17.59% |
| Oct 6, 2026 | $0.1177 | +0.60% |
| Oct 5, 2026 | $0.117 | -4.41% |
| Oct 4, 2026 | $0.1224 | +8.03% |
| Oct 3, 2026 | $0.1133 | -16.14% |
| Oct 2, 2026 | $0.1351 | -10.23% |
| Oct 1, 2026 | $0.1505 | +4.81% |
| Sep 30, 2026 | $0.1436 | -19.10% |
| Sep 29, 2026 | $0.1775 | -9.39% |
| Sep 28, 2026 | $0.1959 | -8.71% |
| Sep 27, 2026 | $0.2146 | +1.18% |
| Sep 26, 2026 | $0.2121 | -17.76% |
| Sep 25, 2026 | $0.2579 | +7.37% |
| Sep 24, 2026 | $0.2402 | +4.80% |
| Sep 23, 2026 | $0.2292 | -3.78% |
| Sep 22, 2026 | $0.2382 | +0.85% |
| Sep 21, 2026 | $0.2362 | -13.23% |
| Sep 20, 2026 | $0.2722 | +2.60% |
| Sep 19, 2026 | $0.2653 | -6.88% |
| Sep 18, 2026 | $0.2849 | -17.71% |
| Sep 17, 2026 | $0.3462 | +2.94% |
| Sep 16, 2026 | $0.3363 | +22.83% |
| Sep 15, 2026 | $0.2738 | -7.84% |
| Sep 14, 2026 | $0.2971 | +8.27% |
| Sep 13, 2026 | $0.2744 | -8.47% |
| Sep 12, 2026 | $0.2998 | +18.92% |
| Sep 11, 2026 | $0.2521 | +14.75% |
| Sep 10, 2026 | $0.2197 | +5.17% |
| Sep 9, 2026 | $0.2089 | -7.97% |
| Sep 8, 2026 | $0.227 | -1.30% |
| Sep 7, 2026 | $0.23 | +10.10% |
| Sep 6, 2026 | $0.2089 | -18.75% |
| Sep 5, 2026 | $0.2571 | +19.80% |
| Sep 4, 2026 | $0.2146 | -13.01% |
| Sep 3, 2026 | $0.2467 | +10.53% |
| Sep 2, 2026 | $0.2232 | — |