BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
REAL price history
166 daily closes since April 30, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2684 | +0.44% |
| Jul 13, 2026 | $0.2672 | -1.00% |
| Jul 12, 2026 | $0.2699 | -3.14% |
| Jul 11, 2026 | $0.2787 | +0.23% |
| Jul 10, 2026 | $0.278 | +1.42% |
| Jul 9, 2026 | $0.2742 | -2.09% |
| Jul 8, 2026 | $0.28 | -3.79% |
| Jul 7, 2026 | $0.291 | +0.69% |
| Jul 6, 2026 | $0.289 | -1.14% |
| Jul 5, 2026 | $0.2924 | +0.46% |
| Jul 4, 2026 | $0.291 | -1.68% |
| Jul 3, 2026 | $0.296 | +1.37% |
| Jul 2, 2026 | $0.292 | +6.83% |
| Jul 1, 2026 | $0.2733 | -2.75% |
| Jun 30, 2026 | $0.2811 | +13.52% |
| Jun 29, 2026 | $0.2476 | -0.97% |
| Jun 28, 2026 | $0.25 | -0.27% |
| Jun 27, 2026 | $0.2507 | -2.34% |
| Jun 26, 2026 | $0.2567 | -0.52% |
| Jun 25, 2026 | $0.258 | -2.42% |
| Jun 24, 2026 | $0.2644 | +15.35% |
| Jun 23, 2026 | $0.2292 | -9.09% |
| Jun 22, 2026 | $0.2521 | +3.78% |
| Jun 21, 2026 | $0.243 | +2.19% |
| Jun 20, 2026 | $0.2378 | -2.08% |
| Jun 19, 2026 | $0.2428 | -3.18% |
| Jun 18, 2026 | $0.2508 | -7.17% |
| Jun 17, 2026 | $0.2702 | -0.23% |
| Jun 16, 2026 | $0.2708 | -1.58% |
| Jun 15, 2026 | $0.2751 | +0.19% |
| Jun 14, 2026 | $0.2746 | +0.41% |
| Jun 13, 2026 | $0.2735 | -1.33% |
| Jun 12, 2026 | $0.2772 | -2.20% |
| Jun 11, 2026 | $0.2834 | +7.08% |
| Jun 10, 2026 | $0.2646 | +3.09% |
| Jun 9, 2026 | $0.2567 | +9.86% |
| Jun 8, 2026 | $0.2337 | +7.29% |
| Jun 7, 2026 | $0.2178 | +1.57% |
| Jun 6, 2026 | $0.2144 | -2.26% |
| Jun 5, 2026 | $0.2194 | -5.24% |
| Jun 4, 2026 | $0.2315 | +19.59% |
| Jun 3, 2026 | $0.1936 | +6.39% |
| Jun 2, 2026 | $0.182 | +10.14% |
| Jun 1, 2026 | $0.1652 | -0.72% |
| May 31, 2026 | $0.1664 | -5.31% |
| May 30, 2026 | $0.1758 | -1.23% |
| May 29, 2026 | $0.1779 | +0.27% |
| May 28, 2026 | $0.1775 | -2.12% |
| May 27, 2026 | $0.1813 | +8.29% |
| May 26, 2026 | $0.1674 | -3.41% |
| May 25, 2026 | $0.1733 | -0.25% |
| May 24, 2026 | $0.1738 | -9.92% |
| May 23, 2026 | $0.1929 | +3.49% |
| May 22, 2026 | $0.1864 | +2.96% |
| May 21, 2026 | $0.181 | +2.40% |
| May 20, 2026 | $0.1768 | -4.95% |
| May 19, 2026 | $0.186 | -2.22% |
| May 18, 2026 | $0.1902 | +8.88% |
| May 17, 2026 | $0.1747 | -10.40% |
| May 16, 2026 | $0.195 | +27.54% |
| May 15, 2026 | $0.1529 | +37.35% |
| May 14, 2026 | $0.1113 | +6.48% |
| May 13, 2026 | $0.1046 | -18.17% |
| May 12, 2026 | $0.1278 | +24.34% |
| May 11, 2026 | $0.1028 | +27.94% |
| May 10, 2026 | $0.08032 | -6.05% |
| May 9, 2026 | $0.08549 | +6.09% |
| May 8, 2026 | $0.08058 | +7.18% |
| May 7, 2026 | $0.07518 | -7.64% |
| May 6, 2026 | $0.0814 | +16.27% |
| May 5, 2026 | $0.07001 | -7.77% |
| May 4, 2026 | $0.07591 | +13.67% |
| May 3, 2026 | $0.06678 | -21.76% |
| May 2, 2026 | $0.08535 | -0.09% |
| May 1, 2026 | $0.08543 | +31.29% |
| Apr 30, 2026 | $0.06507 | — |