BTC$83,574.08
ETH$2,553.50
USDT$0.9991
BNB$751.17
XRP$1.41
SOL$111.74
TRX$0.3318
BEAM$0.5991
STETH$2,554.99
ZEC$1,304.44
HYPE$87.28
DOGE$0.08734
LINK$13.36
WBTC$84,182.20
USDS$1.00
XMR$533.88
WBT$82.58
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.01045
AUTO$95.19
XLM$0.2011
Fig. 01 · Daily closes
AUTONOMI price history
98 daily closes since February 25, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03454 | -0.60% |
| Oct 11, 2026 | $0.03475 | -5.05% |
| Oct 10, 2026 | $0.0366 | -54.53% |
| May 30, 2025 | $0.0805 | -10.65% |
| May 29, 2025 | $0.0901 | -1.53% |
| May 28, 2025 | $0.0915 | -0.11% |
| May 27, 2025 | $0.0916 | +0.44% |
| May 26, 2025 | $0.0912 | -5.10% |
| May 25, 2025 | $0.0961 | +1.37% |
| May 24, 2025 | $0.0948 | -1.96% |
| May 23, 2025 | $0.0967 | -1.02% |
| May 22, 2025 | $0.0977 | -2.30% |
| May 21, 2025 | $0.10 | -4.21% |
| May 20, 2025 | $0.1044 | +7.19% |
| May 19, 2025 | $0.0974 | -0.61% |
| May 18, 2025 | $0.098 | +4.26% |
| May 17, 2025 | $0.094 | +0.53% |
| May 16, 2025 | $0.0935 | -1.68% |
| May 15, 2025 | $0.0951 | -0.11% |
| May 14, 2025 | $0.0952 | +3.48% |
| May 13, 2025 | $0.092 | -1.08% |
| May 12, 2025 | $0.093 | -9.36% |
| May 11, 2025 | $0.1026 | -8.15% |
| May 10, 2025 | $0.1117 | -5.02% |
| May 9, 2025 | $0.1176 | +4.35% |
| May 8, 2025 | $0.1127 | +0.99% |
| May 7, 2025 | $0.1116 | -5.42% |
| May 6, 2025 | $0.118 | +5.64% |
| May 5, 2025 | $0.1117 | +0.63% |
| May 4, 2025 | $0.111 | +4.23% |
| May 3, 2025 | $0.1065 | -9.59% |
| May 2, 2025 | $0.1178 | +1.38% |
| May 1, 2025 | $0.1162 | +5.54% |
| Apr 30, 2025 | $0.1101 | +8.05% |
| Apr 29, 2025 | $0.1019 | +0.99% |
| Apr 28, 2025 | $0.1009 | -2.70% |
| Apr 27, 2025 | $0.1037 | -7.25% |
| Apr 26, 2025 | $0.1118 | -2.44% |
| Apr 25, 2025 | $0.1146 | -3.78% |
| Apr 24, 2025 | $0.1191 | +1.62% |
| Apr 23, 2025 | $0.1172 | +14.90% |
| Apr 22, 2025 | $0.102 | +2.00% |
| Apr 21, 2025 | $0.10 | +3.09% |
| Apr 20, 2025 | $0.097 | -2.81% |
| Apr 19, 2025 | $0.0998 | -3.95% |
| Apr 18, 2025 | $0.1039 | +0.10% |
| Apr 17, 2025 | $0.1038 | -0.95% |
| Apr 16, 2025 | $0.1048 | +2.54% |
| Apr 15, 2025 | $0.1022 | -0.68% |
| Apr 14, 2025 | $0.1029 | +9.24% |
| Apr 13, 2025 | $0.0942 | -2.89% |
| Apr 12, 2025 | $0.097 | +1.15% |
| Apr 11, 2025 | $0.0959 | +9.47% |
| Apr 10, 2025 | $0.0876 | -11.25% |
| Apr 9, 2025 | $0.0987 | +1.96% |
| Apr 8, 2025 | $0.0968 | -0.92% |
| Apr 7, 2025 | $0.0977 | -2.10% |
| Apr 6, 2025 | $0.0998 | -2.54% |
| Apr 5, 2025 | $0.1024 | +1.39% |
| Apr 4, 2025 | $0.101 | -9.09% |
| Apr 3, 2025 | $0.1111 | +2.11% |
| Apr 2, 2025 | $0.1088 | -0.09% |
| Apr 1, 2025 | $0.1089 | +0.09% |
| Mar 31, 2025 | $0.1088 | -2.07% |
| Mar 30, 2025 | $0.1111 | -1.59% |
| Mar 29, 2025 | $0.1129 | +0.09% |
| Mar 28, 2025 | $0.1128 | -1.23% |
| Mar 27, 2025 | $0.1142 | -4.83% |
| Mar 26, 2025 | $0.12 | +3.09% |
| Mar 25, 2025 | $0.1164 | -0.51% |
| Mar 24, 2025 | $0.117 | -0.93% |
| Mar 23, 2025 | $0.1181 | -3.59% |
| Mar 22, 2025 | $0.1225 | -2.55% |
| Mar 21, 2025 | $0.1257 | +11.04% |
| Mar 20, 2025 | $0.1132 | -0.18% |
| Mar 19, 2025 | $0.1134 | -0.26% |
| Mar 18, 2025 | $0.1137 | +2.90% |
| Mar 17, 2025 | $0.1105 | +4.54% |
| Mar 16, 2025 | $0.1057 | -1.49% |
| Mar 15, 2025 | $0.1073 | -6.37% |
| Mar 14, 2025 | $0.1146 | -9.12% |
| Mar 13, 2025 | $0.1261 | -5.90% |
| Mar 12, 2025 | $0.134 | -8.09% |
| Mar 11, 2025 | $0.1458 | +1.32% |
| Mar 10, 2025 | $0.1439 | -3.29% |
| Mar 9, 2025 | $0.1488 | -2.43% |
| Mar 8, 2025 | $0.1525 | +2.83% |
| Mar 7, 2025 | $0.1483 | -7.08% |
| Mar 6, 2025 | $0.1596 | -1.12% |
| Mar 5, 2025 | $0.1614 | -10.63% |