BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Basecat price history
50 daily closes since August 24, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01519 | -9.23% |
| Oct 11, 2026 | $0.01673 | +27.82% |
| Oct 10, 2026 | $0.01309 | +14.84% |
| Oct 9, 2026 | $0.0114 | -0.87% |
| Oct 8, 2026 | $0.0115 | -10.71% |
| Oct 7, 2026 | $0.01288 | +9.90% |
| Oct 6, 2026 | $0.01172 | -8.72% |
| Oct 5, 2026 | $0.01284 | -1.23% |
| Oct 4, 2026 | $0.013 | -3.56% |
| Oct 3, 2026 | $0.01348 | +20.57% |
| Oct 2, 2026 | $0.01118 | -5.73% |
| Oct 1, 2026 | $0.01186 | -3.10% |
| Sep 30, 2026 | $0.01224 | -11.37% |
| Sep 29, 2026 | $0.01381 | -5.54% |
| Sep 28, 2026 | $0.01462 | -8.45% |
| Sep 27, 2026 | $0.01597 | -1.60% |
| Sep 26, 2026 | $0.01623 | -3.39% |
| Sep 25, 2026 | $0.0168 | -8.70% |
| Sep 24, 2026 | $0.0184 | -1.66% |
| Sep 23, 2026 | $0.01871 | +8.40% |
| Sep 22, 2026 | $0.01726 | -12.07% |
| Sep 21, 2026 | $0.01963 | +11.53% |
| Sep 20, 2026 | $0.0176 | -7.32% |
| Sep 19, 2026 | $0.01899 | -15.60% |
| Sep 18, 2026 | $0.0225 | +32.04% |
| Sep 17, 2026 | $0.01704 | +4.54% |
| Sep 16, 2026 | $0.0163 | -19.70% |
| Sep 15, 2026 | $0.0203 | -4.87% |
| Sep 14, 2026 | $0.02134 | -1.43% |
| Sep 13, 2026 | $0.02165 | -4.96% |
| Sep 12, 2026 | $0.02278 | +6.15% |
| Sep 11, 2026 | $0.02146 | -31.63% |
| Sep 10, 2026 | $0.03139 | -2.21% |
| Sep 9, 2026 | $0.0321 | -17.40% |
| Sep 8, 2026 | $0.03886 | -9.21% |
| Sep 7, 2026 | $0.0428 | -22.70% |
| Sep 6, 2026 | $0.05537 | -28.85% |
| Sep 5, 2026 | $0.07782 | +34.61% |
| Sep 4, 2026 | $0.05781 | +24.32% |
| Sep 3, 2026 | $0.0465 | +62.30% |
| Sep 2, 2026 | $0.02865 | +7.06% |
| Sep 1, 2026 | $0.02676 | -2.34% |
| Aug 31, 2026 | $0.0274 | -19.39% |
| Aug 30, 2026 | $0.03399 | +85.33% |
| Aug 29, 2026 | $0.01834 | -0.60% |
| Aug 28, 2026 | $0.01845 | -20.23% |
| Aug 27, 2026 | $0.02313 | -18.50% |
| Aug 26, 2026 | $0.02838 | +10.99% |
| Aug 25, 2026 | $0.02557 | -7.69% |
| Aug 24, 2026 | $0.0277 | — |