BTC$83,936.62+1.05%
ETH$2,562.81+2.34%
USDT$0.999-0.02%
BNB$751.89+0.56%
XRP$1.41+1.19%
SOL$112.74+3.03%
TRX$0.3324+0.55%
BEAM$0.601+3.77%
STETH$2,576.89+2.53%
ZEC$1,334.76+9.22%
HYPE$87.60+3.21%
DOGE$0.08767+2.56%
LINK$13.44+3.59%
WBTC$84,594.82+0.13%
USDS$1.00+0.01%
XMR$533.53+0.51%
WBT$82.64+0.82%
ADA$0.2541+2.52%
WEETH$2,840.60+3.01%
LEO$8.90-0.03%
NEAR$5.91+12.87%
AUTO$95.19-8.82%
RAIN$0.01027-1.34%
XLM$0.2024+3.51%
Fig. 01 · Daily closes
3 daily closes since October 10, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03801 | +0.27% |
| Oct 11, 2026 | $0.03791 | +1.16% |
| Oct 10, 2026 | $0.03747 | — |