BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
BitDCA price history
96 daily closes since February 26, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3555 | +1.63% |
| Oct 11, 2026 | $0.3498 | +0.49% |
| Oct 10, 2026 | $0.3481 | -59.06% |
| May 29, 2025 | $0.8502 | -0.32% |
| May 28, 2025 | $0.8529 | -2.03% |
| May 27, 2025 | $0.8706 | +2.64% |
| May 26, 2025 | $0.8482 | -2.49% |
| May 25, 2025 | $0.8699 | -1.84% |
| May 24, 2025 | $0.8862 | -1.22% |
| May 23, 2025 | $0.8971 | -0.99% |
| May 22, 2025 | $0.9061 | +0.45% |
| May 21, 2025 | $0.902 | +4.68% |
| May 20, 2025 | $0.8617 | +0.27% |
| May 19, 2025 | $0.8594 | -0.08% |
| May 18, 2025 | $0.8601 | +0.15% |
| May 17, 2025 | $0.8588 | -0.17% |
| May 16, 2025 | $0.8603 | +0.73% |
| May 15, 2025 | $0.8541 | -0.44% |
| May 14, 2025 | $0.8579 | +0.29% |
| May 13, 2025 | $0.8554 | +1.48% |
| May 12, 2025 | $0.8429 | +1.20% |
| May 11, 2025 | $0.8329 | +0.07% |
| May 10, 2025 | $0.8323 | +0.10% |
| May 9, 2025 | $0.8315 | -0.62% |
| May 8, 2025 | $0.8367 | -0.16% |
| May 7, 2025 | $0.838 | -2.58% |
| May 6, 2025 | $0.8602 | +2.27% |
| May 5, 2025 | $0.8411 | -1.38% |
| May 4, 2025 | $0.8529 | -1.64% |
| May 3, 2025 | $0.8671 | +0.22% |
| May 2, 2025 | $0.8652 | +0.76% |
| May 1, 2025 | $0.8587 | +1.87% |
| Apr 30, 2025 | $0.8429 | +0.61% |
| Apr 29, 2025 | $0.8378 | -0.30% |
| Apr 28, 2025 | $0.8403 | +0.72% |
| Apr 27, 2025 | $0.8343 | -0.33% |
| Apr 26, 2025 | $0.8371 | +0.79% |
| Apr 25, 2025 | $0.8305 | -0.22% |
| Apr 24, 2025 | $0.8323 | +1.77% |
| Apr 23, 2025 | $0.8178 | +1.39% |
| Apr 22, 2025 | $0.8066 | +0.24% |
| Apr 21, 2025 | $0.8047 | +0.40% |
| Apr 20, 2025 | $0.8015 | -0.02% |
| Apr 19, 2025 | $0.8017 | -1.99% |
| Apr 18, 2025 | $0.818 | +0.90% |
| Apr 17, 2025 | $0.8107 | +0.58% |
| Apr 16, 2025 | $0.806 | -5.34% |
| Apr 15, 2025 | $0.8515 | -2.62% |
| Apr 14, 2025 | $0.8744 | -0.26% |
| Apr 13, 2025 | $0.8767 | -4.50% |
| Apr 12, 2025 | $0.918 | -0.16% |
| Apr 11, 2025 | $0.9195 | -0.63% |
| Apr 10, 2025 | $0.9253 | +0.17% |
| Apr 9, 2025 | $0.9237 | +0.04% |
| Apr 8, 2025 | $0.9233 | +0.01% |
| Apr 7, 2025 | $0.9232 | -0.85% |
| Apr 6, 2025 | $0.9311 | +0.74% |
| Apr 5, 2025 | $0.9243 | -0.64% |
| Apr 4, 2025 | $0.9303 | +0.69% |
| Apr 3, 2025 | $0.9239 | +0.60% |
| Apr 2, 2025 | $0.9184 | +1.26% |
| Apr 1, 2025 | $0.907 | +0.33% |
| Mar 31, 2025 | $0.904 | -0.71% |
| Mar 30, 2025 | $0.9105 | +0.50% |
| Mar 29, 2025 | $0.906 | -1.78% |
| Mar 28, 2025 | $0.9224 | +0.55% |
| Mar 27, 2025 | $0.9174 | +3.40% |
| Mar 26, 2025 | $0.8872 | +1.11% |
| Mar 25, 2025 | $0.8775 | +8.15% |
| Mar 24, 2025 | $0.8114 | +13.28% |
| Mar 23, 2025 | $0.7163 | +0.20% |
| Mar 22, 2025 | $0.7149 | -0.54% |
| Mar 21, 2025 | $0.7188 | +1.77% |
| Mar 20, 2025 | $0.7063 | +14.01% |
| Mar 19, 2025 | $0.6195 | +6.24% |
| Mar 18, 2025 | $0.5831 | -4.69% |
| Mar 17, 2025 | $0.6118 | +3.38% |
| Mar 16, 2025 | $0.5918 | -3.57% |
| Mar 15, 2025 | $0.6137 | +5.87% |
| Mar 14, 2025 | $0.5797 | -4.69% |
| Mar 13, 2025 | $0.6082 | +3.07% |
| Mar 12, 2025 | $0.5901 | +4.89% |
| Mar 11, 2025 | $0.5626 | +0.91% |
| Mar 10, 2025 | $0.5575 | -4.68% |
| Mar 9, 2025 | $0.5849 | -1.18% |
| Mar 8, 2025 | $0.5919 | -0.62% |
| Mar 7, 2025 | $0.5956 | +4.49% |
| Mar 6, 2025 | $0.57 | -5.16% |
| Mar 5, 2025 | $0.601 | -7.21% |
| Mar 4, 2025 | $0.6477 | +8.42% |