BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
BitShares price history
3,208 daily closes since December 31, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.05141 | +1.58% |
| Nov 6, 2021 | $0.05061 | +2.93% |
| Nov 5, 2021 | $0.04917 | -1.48% |
| Nov 4, 2021 | $0.04991 | -5.02% |
| Nov 3, 2021 | $0.05255 | -4.04% |
| Nov 2, 2021 | $0.05476 | +3.01% |
| Nov 1, 2021 | $0.05316 | +3.99% |
| Oct 31, 2021 | $0.05112 | +5.03% |
| Oct 30, 2021 | $0.04867 | +3.80% |
| Oct 29, 2021 | $0.04689 | +3.33% |
| Oct 28, 2021 | $0.04538 | +4.20% |
| Oct 27, 2021 | $0.04355 | -12.67% |
| Oct 26, 2021 | $0.04987 | +1.03% |
| Oct 25, 2021 | $0.04936 | +3.57% |
| Oct 24, 2021 | $0.04766 | -1.14% |
| Oct 23, 2021 | $0.04821 | +0.86% |
| Oct 22, 2021 | $0.0478 | -1.89% |
| Oct 21, 2021 | $0.04872 | -4.34% |
| Oct 20, 2021 | $0.05093 | +2.21% |
| Oct 19, 2021 | $0.04983 | +1.42% |
| Oct 18, 2021 | $0.04913 | -1.74% |
| Oct 17, 2021 | $0.05 | -0.44% |
| Oct 16, 2021 | $0.05022 | +2.64% |
| Oct 15, 2021 | $0.04893 | +2.00% |
| Oct 14, 2021 | $0.04797 | +5.36% |
| Oct 13, 2021 | $0.04553 | +5.20% |
| Oct 12, 2021 | $0.04328 | -3.86% |
| Oct 11, 2021 | $0.04502 | +0.18% |
| Oct 10, 2021 | $0.04494 | -6.10% |
| Oct 9, 2021 | $0.04786 | +0.13% |
| Oct 8, 2021 | $0.0478 | +1.55% |
| Oct 7, 2021 | $0.04707 | +1.36% |
| Oct 6, 2021 | $0.04644 | +2.45% |
| Oct 5, 2021 | $0.04533 | +1.89% |
| Oct 4, 2021 | $0.04449 | -1.18% |
| Oct 3, 2021 | $0.04502 | +3.00% |
| Oct 2, 2021 | $0.04371 | +3.02% |
| Oct 1, 2021 | $0.04243 | +7.31% |
| Sep 30, 2021 | $0.03954 | +3.70% |
| Sep 29, 2021 | $0.03813 | +3.42% |
| Sep 28, 2021 | $0.03687 | -1.94% |
| Sep 27, 2021 | $0.0376 | -4.69% |
| Sep 26, 2021 | $0.03945 | -2.21% |
| Sep 25, 2021 | $0.04034 | -3.63% |
| Sep 24, 2021 | $0.04186 | -9.04% |
| Sep 23, 2021 | $0.04602 | +4.87% |
| Sep 22, 2021 | $0.04388 | +14.45% |
| Sep 21, 2021 | $0.03834 | -8.67% |
| Sep 20, 2021 | $0.04198 | -15.65% |
| Sep 19, 2021 | $0.04977 | -2.74% |
| Sep 18, 2021 | $0.05117 | +0.00% |
| Sep 17, 2021 | $0.05117 | -2.76% |
| Sep 16, 2021 | $0.05262 | -0.42% |
| Sep 15, 2021 | $0.05284 | +6.13% |
| Sep 14, 2021 | $0.04979 | +7.47% |
| Sep 13, 2021 | $0.04633 | -5.27% |
| Sep 12, 2021 | $0.04891 | +4.11% |
| Sep 11, 2021 | $0.04698 | -0.15% |
| Sep 10, 2021 | $0.04705 | -6.35% |
| Sep 9, 2021 | $0.05024 | +3.89% |
| Sep 8, 2021 | $0.04836 | -1.91% |
| Sep 7, 2021 | $0.0493 | -24.51% |
| Sep 6, 2021 | $0.06531 | -1.30% |
| Sep 5, 2021 | $0.06617 | +4.53% |
| Sep 4, 2021 | $0.0633 | +3.16% |
| Sep 3, 2021 | $0.06136 | +1.61% |
| Sep 2, 2021 | $0.06039 | -0.63% |
| Sep 1, 2021 | $0.06077 | +4.97% |
| Aug 31, 2021 | $0.05789 | 0.00% |
| Aug 30, 2021 | $0.05789 | -1.56% |
| Aug 29, 2021 | $0.05881 | -0.12% |
| Aug 28, 2021 | $0.05888 | +1.66% |
| Aug 27, 2021 | $0.05792 | +4.98% |
| Aug 26, 2021 | $0.05517 | -8.64% |
| Aug 25, 2021 | $0.06039 | +7.28% |
| Aug 24, 2021 | $0.05629 | -9.72% |
| Aug 23, 2021 | $0.06235 | +1.76% |
| Aug 22, 2021 | $0.06127 | +3.10% |
| Aug 21, 2021 | $0.05943 | +0.17% |
| Aug 20, 2021 | $0.05933 | +3.91% |
| Aug 19, 2021 | $0.0571 | +5.60% |
| Aug 18, 2021 | $0.05407 | -1.40% |
| Aug 17, 2021 | $0.05484 | -5.84% |
| Aug 16, 2021 | $0.05824 | -2.80% |
| Aug 15, 2021 | $0.05992 | +3.94% |
| Aug 14, 2021 | $0.05765 | -0.21% |
| Aug 13, 2021 | $0.05777 | +6.67% |
| Aug 12, 2021 | $0.05416 | -2.97% |
| Aug 11, 2021 | $0.05582 | +7.24% |
| Aug 10, 2021 | $0.05205 | +0.31% |