BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
BitShares price history
3,208 daily closes since December 31, 2017, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 12, 2020 | $0.0185 | -3.14% |
| Nov 11, 2020 | $0.0191 | 0.00% |
| Nov 10, 2020 | $0.0191 | +3.80% |
| Nov 9, 2020 | $0.0184 | 0.00% |
| Nov 8, 2020 | $0.0184 | +1.66% |
| Nov 7, 2020 | $0.0181 | -6.22% |
| Nov 6, 2020 | $0.0193 | +14.88% |
| Nov 5, 2020 | $0.0168 | +9.09% |
| Nov 4, 2020 | $0.0154 | +1.99% |
| Nov 3, 2020 | $0.0151 | -6.79% |
| Nov 2, 2020 | $0.0162 | -4.71% |
| Nov 1, 2020 | $0.017 | +1.19% |
| Oct 31, 2020 | $0.0168 | 0.00% |
| Oct 30, 2020 | $0.0168 | -1.18% |
| Oct 29, 2020 | $0.017 | -1.73% |
| Oct 28, 2020 | $0.0173 | -5.46% |
| Oct 27, 2020 | $0.0183 | -1.61% |
| Oct 26, 2020 | $0.0186 | -1.06% |
| Oct 25, 2020 | $0.0188 | +0.53% |
| Oct 24, 2020 | $0.0187 | -2.60% |
| Oct 23, 2020 | $0.0192 | -2.54% |
| Oct 22, 2020 | $0.0197 | +4.79% |
| Oct 21, 2020 | $0.0188 | +3.30% |
| Oct 20, 2020 | $0.0182 | -4.21% |
| Oct 19, 2020 | $0.019 | +2.70% |
| Oct 18, 2020 | $0.0185 | -2.12% |
| Oct 17, 2020 | $0.0189 | 0.00% |
| Oct 16, 2020 | $0.0189 | -4.55% |
| Oct 15, 2020 | $0.0198 | +2.59% |
| Oct 14, 2020 | $0.0193 | 0.00% |
| Oct 13, 2020 | $0.0193 | -3.02% |
| Oct 12, 2020 | $0.0199 | -1.00% |
| Oct 11, 2020 | $0.0201 | +1.52% |
| Oct 10, 2020 | $0.0198 | +1.02% |
| Oct 9, 2020 | $0.0196 | +0.51% |
| Oct 8, 2020 | $0.0195 | +2.09% |
| Oct 7, 2020 | $0.0191 | -2.05% |
| Oct 6, 2020 | $0.0195 | -8.02% |
| Oct 5, 2020 | $0.0212 | 0.00% |
| Oct 4, 2020 | $0.0212 | -0.47% |
| Oct 3, 2020 | $0.0213 | +0.47% |
| Oct 2, 2020 | $0.0212 | -2.30% |
| Oct 1, 2020 | $0.0217 | -5.65% |
| Sep 30, 2020 | $0.023 | -3.77% |
| Sep 29, 2020 | $0.0239 | -1.24% |
| Sep 28, 2020 | $0.0242 | -0.82% |
| Sep 27, 2020 | $0.0244 | -2.01% |
| Sep 26, 2020 | $0.0249 | +2.89% |
| Sep 25, 2020 | $0.0242 | +1.26% |
| Sep 24, 2020 | $0.0239 | +4.82% |
| Sep 23, 2020 | $0.0228 | -8.80% |
| Sep 22, 2020 | $0.025 | +3.73% |
| Sep 21, 2020 | $0.0241 | -8.37% |
| Sep 20, 2020 | $0.0263 | -2.23% |
| Sep 19, 2020 | $0.0269 | -8.50% |
| Sep 18, 2020 | $0.0294 | +11.79% |
| Sep 17, 2020 | $0.0263 | -2.23% |
| Sep 16, 2020 | $0.0269 | -0.74% |
| Sep 15, 2020 | $0.0271 | -6.87% |
| Sep 14, 2020 | $0.0291 | -1.02% |
| Sep 13, 2020 | $0.0294 | -8.41% |
| Sep 12, 2020 | $0.0321 | -7.76% |
| Sep 11, 2020 | $0.0348 | -2.25% |
| Sep 10, 2020 | $0.0356 | -27.79% |
| Sep 9, 2020 | $0.0493 | +0.20% |
| Sep 8, 2020 | $0.0492 | -13.84% |
| Sep 7, 2020 | $0.0571 | +15.59% |
| Sep 6, 2020 | $0.0494 | +2.49% |
| Sep 5, 2020 | $0.0482 | +30.62% |
| Sep 4, 2020 | $0.0369 | +2.50% |
| Sep 3, 2020 | $0.036 | -27.86% |
| Sep 2, 2020 | $0.0499 | +1.84% |
| Sep 1, 2020 | $0.049 | -4.67% |
| Aug 31, 2020 | $0.0514 | +73.06% |
| Aug 30, 2020 | $0.0297 | +1.71% |
| Aug 29, 2020 | $0.0292 | +5.80% |
| Aug 28, 2020 | $0.0276 | +3.76% |
| Aug 27, 2020 | $0.0266 | -5.34% |
| Aug 26, 2020 | $0.0281 | +0.72% |
| Aug 25, 2020 | $0.0279 | -8.82% |
| Aug 24, 2020 | $0.0306 | -0.33% |
| Aug 23, 2020 | $0.0307 | -0.65% |
| Aug 22, 2020 | $0.0309 | +5.10% |
| Aug 21, 2020 | $0.0294 | -3.61% |
| Aug 20, 2020 | $0.0305 | +5.17% |
| Aug 19, 2020 | $0.029 | -9.37% |
| Aug 18, 2020 | $0.032 | -6.71% |
| Aug 17, 2020 | $0.0343 | -1.72% |
| Aug 16, 2020 | $0.0349 | +2.35% |
| Aug 15, 2020 | $0.0341 | +4.28% |