BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Boner Coin price history
27 daily closes since September 16, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04184 | -1.67% |
| Oct 11, 2026 | $0.04255 | +7.46% |
| Oct 10, 2026 | $0.03959 | -7.84% |
| Oct 9, 2026 | $0.04296 | -1.94% |
| Oct 8, 2026 | $0.04381 | -8.37% |
| Oct 7, 2026 | $0.04781 | -9.42% |
| Oct 6, 2026 | $0.05278 | -15.67% |
| Oct 5, 2026 | $0.06259 | -9.75% |
| Oct 4, 2026 | $0.06935 | +25.25% |
| Oct 3, 2026 | $0.05537 | +2.75% |
| Oct 2, 2026 | $0.05389 | +19.94% |
| Oct 1, 2026 | $0.04493 | 0.00% |
| Sep 30, 2026 | $0.04493 | -1.79% |
| Sep 29, 2026 | $0.04575 | -8.13% |
| Sep 28, 2026 | $0.0498 | +14.19% |
| Sep 27, 2026 | $0.04361 | -8.03% |
| Sep 26, 2026 | $0.04742 | -19.44% |
| Sep 25, 2026 | $0.05886 | +39.41% |
| Sep 24, 2026 | $0.04222 | -15.12% |
| Sep 23, 2026 | $0.04974 | -5.81% |
| Sep 22, 2026 | $0.05281 | +8.71% |
| Sep 21, 2026 | $0.04858 | -1.94% |
| Sep 20, 2026 | $0.04954 | -1.86% |
| Sep 19, 2026 | $0.05048 | -0.45% |
| Sep 18, 2026 | $0.05071 | -0.59% |
| Sep 17, 2026 | $0.05101 | +25.89% |
| Sep 16, 2026 | $0.04052 | — |