BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
BounceBit price history
637 daily closes since May 13, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03372 | +0.13% |
| Oct 11, 2026 | $0.03367 | +5.88% |
| Feb 6, 2026 | $0.0318 | +3.25% |
| Feb 5, 2026 | $0.0308 | -14.44% |
| Feb 4, 2026 | $0.036 | -2.96% |
| Feb 3, 2026 | $0.0371 | -2.88% |
| Feb 2, 2026 | $0.0382 | +4.95% |
| Feb 1, 2026 | $0.0364 | -3.96% |
| Jan 31, 2026 | $0.0379 | -12.87% |
| Jan 30, 2026 | $0.0435 | -0.23% |
| Jan 29, 2026 | $0.0436 | -11.74% |
| Jan 28, 2026 | $0.0494 | +0.20% |
| Jan 27, 2026 | $0.0493 | -1.00% |
| Jan 26, 2026 | $0.0498 | +2.68% |
| Jan 25, 2026 | $0.0485 | -8.32% |
| Jan 24, 2026 | $0.0529 | 0.00% |
| Jan 23, 2026 | $0.0529 | -4.17% |
| Jan 22, 2026 | $0.0552 | -2.30% |
| Jan 21, 2026 | $0.0565 | -3.75% |
| Jan 20, 2026 | $0.0587 | -1.01% |
| Jan 19, 2026 | $0.0593 | -8.20% |
| Jan 18, 2026 | $0.0646 | -0.46% |
| Jan 17, 2026 | $0.0649 | +2.04% |
| Jan 16, 2026 | $0.0636 | +3.41% |
| Jan 15, 2026 | $0.0615 | -7.10% |
| Jan 14, 2026 | $0.0662 | -6.89% |
| Jan 13, 2026 | $0.0711 | +11.09% |
| Jan 12, 2026 | $0.064 | -1.23% |
| Jan 11, 2026 | $0.0648 | +2.37% |
| Jan 10, 2026 | $0.0633 | -1.56% |
| Jan 9, 2026 | $0.0643 | -0.92% |
| Jan 8, 2026 | $0.0649 | -5.81% |
| Jan 7, 2026 | $0.0689 | -3.50% |
| Jan 6, 2026 | $0.0714 | +5.93% |
| Jan 5, 2026 | $0.0674 | +1.05% |
| Jan 4, 2026 | $0.0667 | +8.28% |
| Jan 3, 2026 | $0.0616 | -4.64% |
| Jan 2, 2026 | $0.0646 | +9.31% |
| Jan 1, 2026 | $0.0591 | +6.87% |
| Dec 31, 2025 | $0.0553 | -1.25% |
| Dec 30, 2025 | $0.056 | +2.94% |
| Dec 29, 2025 | $0.0544 | -3.55% |
| Dec 28, 2025 | $0.0564 | -2.25% |
| Dec 27, 2025 | $0.0577 | +4.34% |
| Dec 26, 2025 | $0.0553 | +2.22% |
| Dec 25, 2025 | $0.0541 | -3.22% |
| Dec 24, 2025 | $0.0559 | -1.41% |
| Dec 23, 2025 | $0.0567 | -1.73% |
| Dec 22, 2025 | $0.0577 | +2.12% |
| Dec 21, 2025 | $0.0565 | -3.58% |
| Dec 20, 2025 | $0.0586 | -0.51% |
| Dec 19, 2025 | $0.0589 | +12.84% |
| Dec 18, 2025 | $0.0522 | -5.95% |
| Dec 17, 2025 | $0.0555 | -8.72% |
| Dec 16, 2025 | $0.0608 | -6.32% |
| Dec 15, 2025 | $0.0649 | -5.26% |
| Dec 14, 2025 | $0.0685 | -7.06% |
| Dec 13, 2025 | $0.0737 | +1.66% |
| Dec 12, 2025 | $0.0725 | -6.81% |
| Dec 11, 2025 | $0.0778 | -2.38% |
| Dec 10, 2025 | $0.0797 | -9.43% |
| Dec 9, 2025 | $0.088 | +4.14% |
| Dec 8, 2025 | $0.0845 | -1.52% |
| Dec 7, 2025 | $0.0858 | +0.70% |
| Dec 6, 2025 | $0.0852 | +5.06% |
| Dec 5, 2025 | $0.0811 | -2.99% |
| Dec 4, 2025 | $0.0836 | -2.56% |
| Dec 3, 2025 | $0.0858 | +4.51% |
| Dec 2, 2025 | $0.0821 | +11.10% |
| Dec 1, 2025 | $0.0739 | -9.10% |
| Nov 30, 2025 | $0.0813 | -3.33% |
| Nov 29, 2025 | $0.0841 | -3.44% |
| Nov 28, 2025 | $0.0871 | +4.56% |
| Nov 27, 2025 | $0.0833 | +1.96% |
| Nov 26, 2025 | $0.0817 | +4.88% |
| Nov 25, 2025 | $0.0779 | +6.13% |
| Nov 24, 2025 | $0.0734 | +4.71% |
| Nov 23, 2025 | $0.0701 | -2.50% |
| Nov 22, 2025 | $0.0719 | +1.41% |
| Nov 21, 2025 | $0.0709 | -9.10% |
| Nov 20, 2025 | $0.078 | +1.69% |
| Nov 19, 2025 | $0.0767 | -5.43% |
| Nov 18, 2025 | $0.0811 | +11.71% |
| Nov 17, 2025 | $0.0726 | -7.04% |
| Nov 16, 2025 | $0.0781 | -2.86% |
| Nov 15, 2025 | $0.0804 | +1.77% |
| Nov 14, 2025 | $0.079 | -4.70% |
| Nov 13, 2025 | $0.0829 | -3.94% |
| Nov 12, 2025 | $0.0863 | -1.37% |
| Nov 11, 2025 | $0.0875 | -7.41% |