BTC$83,936.62
ETH$2,562.81
USDT$0.999
BNB$751.89
XRP$1.41
SOL$112.74
TRX$0.3324
BEAM$0.601
STETH$2,576.89
ZEC$1,334.76
HYPE$87.60
DOGE$0.08767
LINK$13.44
WBTC$84,594.82
USDS$1.00
XMR$533.53
WBT$82.64
ADA$0.2541
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01027
XLM$0.2024
Fig. 01 · Daily closes
BROCCOLIF3B price history
105 daily closes since February 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.006092 | -0.86% |
| Oct 11, 2026 | $0.006145 | -0.87% |
| Oct 10, 2026 | $0.006199 | -37.34% |
| May 30, 2025 | $0.009893 | -17.48% |
| May 29, 2025 | $0.01199 | -2.43% |
| May 28, 2025 | $0.01229 | -7.37% |
| May 27, 2025 | $0.01327 | +2.35% |
| May 26, 2025 | $0.01296 | -5.37% |
| May 25, 2025 | $0.0137 | -2.35% |
| May 24, 2025 | $0.01403 | +5.79% |
| May 23, 2025 | $0.01326 | -8.58% |
| May 22, 2025 | $0.0145 | +8.59% |
| May 21, 2025 | $0.01336 | -6.05% |
| May 20, 2025 | $0.01422 | +1.94% |
| May 19, 2025 | $0.01395 | -3.91% |
| May 18, 2025 | $0.01452 | +11.35% |
| May 17, 2025 | $0.01304 | +4.57% |
| May 16, 2025 | $0.01247 | +1.68% |
| May 15, 2025 | $0.01226 | -35.59% |
| May 14, 2025 | $0.01903 | -18.98% |
| May 13, 2025 | $0.02349 | -10.79% |
| May 12, 2025 | $0.02633 | +42.74% |
| May 11, 2025 | $0.01845 | -16.07% |
| May 10, 2025 | $0.02198 | -2.59% |
| May 9, 2025 | $0.02256 | +18.26% |
| May 8, 2025 | $0.01908 | +0.22% |
| May 7, 2025 | $0.01904 | -3.53% |
| May 6, 2025 | $0.01973 | +8.78% |
| May 5, 2025 | $0.01814 | -12.44% |
| May 4, 2025 | $0.02072 | +3.25% |
| May 3, 2025 | $0.02007 | -15.80% |
| May 2, 2025 | $0.02383 | -20.01% |
| May 1, 2025 | $0.02979 | -21.96% |
| Apr 30, 2025 | $0.03818 | +8.70% |
| Apr 29, 2025 | $0.03512 | -12.94% |
| Apr 28, 2025 | $0.04034 | +5.89% |
| Apr 27, 2025 | $0.0381 | -9.93% |
| Apr 26, 2025 | $0.0423 | -1.55% |
| Apr 25, 2025 | $0.04296 | -3.94% |
| Apr 24, 2025 | $0.04473 | -15.53% |
| Apr 23, 2025 | $0.05295 | -12.20% |
| Apr 22, 2025 | $0.06031 | +3.23% |
| Apr 21, 2025 | $0.05842 | -6.37% |
| Apr 20, 2025 | $0.0624 | +62.96% |
| Apr 19, 2025 | $0.03829 | +7.54% |
| Apr 18, 2025 | $0.0356 | -7.26% |
| Apr 17, 2025 | $0.03839 | +1.14% |
| Apr 16, 2025 | $0.03796 | +8.19% |
| Apr 15, 2025 | $0.03508 | -4.76% |
| Apr 14, 2025 | $0.03684 | +11.68% |
| Apr 13, 2025 | $0.03298 | +9.75% |
| Apr 12, 2025 | $0.03005 | +64.01% |
| Apr 11, 2025 | $0.01833 | +26.71% |
| Apr 10, 2025 | $0.01446 | +1.04% |
| Apr 9, 2025 | $0.01431 | +7.97% |
| Apr 8, 2025 | $0.01326 | -4.54% |
| Apr 7, 2025 | $0.01389 | +9.07% |
| Apr 6, 2025 | $0.01273 | +9.31% |
| Apr 5, 2025 | $0.01165 | -15.37% |
| Apr 4, 2025 | $0.01376 | +1.76% |
| Apr 3, 2025 | $0.01353 | -2.38% |
| Apr 2, 2025 | $0.01386 | +0.26% |
| Apr 1, 2025 | $0.01382 | +6.50% |
| Mar 31, 2025 | $0.01298 | +9.59% |
| Mar 30, 2025 | $0.01184 | +25.29% |
| Mar 29, 2025 | $0.00945 | +38.83% |
| Mar 28, 2025 | $0.006807 | -8.34% |
| Mar 27, 2025 | $0.007426 | -46.72% |
| Mar 26, 2025 | $0.01394 | -9.37% |
| Mar 25, 2025 | $0.01538 | -9.17% |
| Mar 24, 2025 | $0.01693 | -1.12% |
| Mar 23, 2025 | $0.01712 | -2.15% |
| Mar 22, 2025 | $0.0175 | -24.77% |
| Mar 21, 2025 | $0.02326 | +15.58% |
| Mar 20, 2025 | $0.02012 | +39.75% |
| Mar 19, 2025 | $0.0144 | -6.49% |
| Mar 18, 2025 | $0.0154 | +1.12% |
| Mar 17, 2025 | $0.01523 | +28.20% |
| Mar 16, 2025 | $0.01188 | -13.63% |
| Mar 15, 2025 | $0.01375 | -1.33% |
| Mar 14, 2025 | $0.01394 | +73.17% |
| Mar 13, 2025 | $0.00805 | -40.81% |
| Mar 12, 2025 | $0.0136 | -11.46% |
| Mar 11, 2025 | $0.01536 | -7.19% |
| Mar 10, 2025 | $0.01655 | +29.20% |
| Mar 9, 2025 | $0.01281 | -26.25% |
| Mar 8, 2025 | $0.01737 | +4.32% |
| Mar 7, 2025 | $0.01665 | -26.88% |
| Mar 6, 2025 | $0.02277 | -19.51% |
| Mar 5, 2025 | $0.02829 | -28.14% |