BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Canopy price history
36 daily closes since September 7, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2834 | +9.33% |
| Oct 11, 2026 | $0.2592 | -2.66% |
| Oct 10, 2026 | $0.2663 | -4.48% |
| Oct 9, 2026 | $0.2788 | -2.01% |
| Oct 8, 2026 | $0.2845 | -0.84% |
| Oct 7, 2026 | $0.2869 | -0.53% |
| Oct 6, 2026 | $0.2885 | +3.77% |
| Oct 5, 2026 | $0.278 | -2.63% |
| Oct 4, 2026 | $0.2855 | -2.11% |
| Oct 3, 2026 | $0.2916 | -10.11% |
| Oct 2, 2026 | $0.3244 | +9.21% |
| Oct 1, 2026 | $0.2971 | -6.72% |
| Sep 30, 2026 | $0.3185 | -3.55% |
| Sep 29, 2026 | $0.3302 | -10.90% |
| Sep 28, 2026 | $0.3706 | -8.67% |
| Sep 27, 2026 | $0.4058 | -3.16% |
| Sep 26, 2026 | $0.419 | +5.44% |
| Sep 25, 2026 | $0.3974 | -0.89% |
| Sep 24, 2026 | $0.401 | -3.57% |
| Sep 23, 2026 | $0.4158 | +1.14% |
| Sep 22, 2026 | $0.4111 | -0.87% |
| Sep 21, 2026 | $0.4147 | -0.11% |
| Sep 20, 2026 | $0.4152 | -2.66% |
| Sep 19, 2026 | $0.4265 | -25.55% |
| Sep 18, 2026 | $0.5729 | -1.67% |
| Sep 17, 2026 | $0.5826 | +48.96% |
| Sep 16, 2026 | $0.3911 | +0.19% |
| Sep 15, 2026 | $0.3904 | +24.62% |
| Sep 14, 2026 | $0.3133 | +38.27% |
| Sep 13, 2026 | $0.2266 | -1.75% |
| Sep 12, 2026 | $0.2306 | -4.49% |
| Sep 11, 2026 | $0.2414 | +9.50% |
| Sep 10, 2026 | $0.2205 | +4.10% |
| Sep 9, 2026 | $0.2118 | -1.15% |
| Sep 8, 2026 | $0.2143 | +12.67% |
| Sep 7, 2026 | $0.1902 | — |