BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Catecoin price history
44 daily closes since August 30, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.05869 | +7.13% |
| Oct 11, 2026 | $0.05479 | +1.83% |
| Oct 10, 2026 | $0.0538 | -4.13% |
| Oct 9, 2026 | $0.05612 | +9.67% |
| Oct 8, 2026 | $0.05117 | -13.20% |
| Oct 7, 2026 | $0.05895 | -4.89% |
| Oct 6, 2026 | $0.06198 | -6.33% |
| Oct 5, 2026 | $0.06617 | +6.49% |
| Oct 4, 2026 | $0.06214 | -6.22% |
| Oct 3, 2026 | $0.06626 | -6.57% |
| Oct 2, 2026 | $0.07092 | +25.10% |
| Oct 1, 2026 | $0.05669 | -16.36% |
| Sep 30, 2026 | $0.06778 | -10.25% |
| Sep 29, 2026 | $0.07552 | +0.27% |
| Sep 28, 2026 | $0.07532 | -5.29% |
| Sep 27, 2026 | $0.07953 | -15.18% |
| Sep 26, 2026 | $0.09376 | -11.50% |
| Sep 25, 2026 | $0.1059 | +13.41% |
| Sep 24, 2026 | $0.09341 | +5.45% |
| Sep 23, 2026 | $0.08858 | +1.80% |
| Sep 22, 2026 | $0.08701 | -9.46% |
| Sep 21, 2026 | $0.0961 | -0.82% |
| Sep 20, 2026 | $0.09689 | -23.24% |
| Sep 19, 2026 | $0.1262 | +21.87% |
| Sep 18, 2026 | $0.1036 | +55.09% |
| Sep 17, 2026 | $0.06678 | -14.59% |
| Sep 16, 2026 | $0.07819 | +28.31% |
| Sep 15, 2026 | $0.06094 | -14.01% |
| Sep 14, 2026 | $0.07087 | +18.25% |
| Sep 13, 2026 | $0.05993 | +27.78% |
| Sep 12, 2026 | $0.0469 | +9.12% |
| Sep 11, 2026 | $0.04298 | -20.22% |
| Sep 10, 2026 | $0.05387 | -2.90% |
| Sep 9, 2026 | $0.05548 | +48.78% |
| Sep 8, 2026 | $0.03729 | +23.03% |
| Sep 7, 2026 | $0.03031 | -15.66% |
| Sep 6, 2026 | $0.03594 | +28.82% |
| Sep 5, 2026 | $0.0279 | -11.46% |
| Sep 4, 2026 | $0.03151 | -21.68% |
| Sep 3, 2026 | $0.04023 | +25.44% |
| Sep 2, 2026 | $0.03207 | +2.46% |
| Sep 1, 2026 | $0.0313 | -20.09% |
| Aug 31, 2026 | $0.03917 | -4.67% |
| Aug 30, 2026 | $0.04109 | — |