BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
CEA Industries (bStocks Tokenized Stock) price history
29 daily closes since September 14, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $5.37 | +0.19% |
| Oct 11, 2026 | $5.36 | +0.37% |
| Oct 10, 2026 | $5.34 | +1.52% |
| Oct 9, 2026 | $5.26 | +2.33% |
| Oct 8, 2026 | $5.14 | -8.05% |
| Oct 7, 2026 | $5.59 | -3.12% |
| Oct 6, 2026 | $5.77 | -5.10% |
| Oct 5, 2026 | $6.08 | -1.30% |
| Oct 4, 2026 | $6.16 | +1.32% |
| Oct 3, 2026 | $6.08 | +2.18% |
| Oct 2, 2026 | $5.95 | -0.50% |
| Oct 1, 2026 | $5.98 | +1.01% |
| Sep 30, 2026 | $5.92 | +1.02% |
| Sep 29, 2026 | $5.86 | +2.99% |
| Sep 28, 2026 | $5.69 | -6.72% |
| Sep 27, 2026 | $6.10 | -0.33% |
| Sep 26, 2026 | $6.12 | 0.00% |
| Sep 25, 2026 | $6.12 | -1.29% |
| Sep 24, 2026 | $6.20 | +1.64% |
| Sep 23, 2026 | $6.10 | -4.54% |
| Sep 22, 2026 | $6.39 | -4.48% |
| Sep 21, 2026 | $6.69 | +1.67% |
| Sep 20, 2026 | $6.58 | +3.62% |
| Sep 19, 2026 | $6.35 | +3.25% |
| Sep 18, 2026 | $6.15 | +13.68% |
| Sep 17, 2026 | $5.41 | +12.01% |
| Sep 16, 2026 | $4.83 | -1.43% |
| Sep 15, 2026 | $4.90 | -6.67% |
| Sep 14, 2026 | $5.25 | — |