BTC$84,141.03
ETH$2,571.82
USDT$0.9991
BNB$755.61
XRP$1.41
SOL$112.84
TRX$0.3318
BEAM$0.6033
STETH$2,590.63
ZEC$1,329.39
HYPE$87.78
DOGE$0.08785
LINK$13.50
WBTC$84,806.94
USDS$1.00
XMR$535.32
WBT$82.93
ADA$0.2541
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01031
XLM$0.2022
Fig. 01 · Daily closes
Cluster Protocol price history
41 daily closes since September 2, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01082 | -1.63% |
| Oct 11, 2026 | $0.01099 | +3.45% |
| Oct 10, 2026 | $0.01063 | -1.50% |
| Oct 9, 2026 | $0.01079 | +3.25% |
| Oct 8, 2026 | $0.01045 | -9.05% |
| Oct 7, 2026 | $0.01149 | -4.96% |
| Oct 6, 2026 | $0.01209 | -4.05% |
| Oct 5, 2026 | $0.0126 | +0.88% |
| Oct 4, 2026 | $0.01249 | -0.16% |
| Oct 3, 2026 | $0.01251 | -2.80% |
| Oct 2, 2026 | $0.01287 | +2.47% |
| Oct 1, 2026 | $0.01256 | -1.95% |
| Sep 30, 2026 | $0.01281 | -0.08% |
| Sep 29, 2026 | $0.01282 | +0.23% |
| Sep 28, 2026 | $0.01279 | -4.48% |
| Sep 27, 2026 | $0.01339 | +0.37% |
| Sep 26, 2026 | $0.01334 | -2.41% |
| Sep 25, 2026 | $0.01367 | +5.23% |
| Sep 24, 2026 | $0.01299 | +0.78% |
| Sep 23, 2026 | $0.01289 | -8.06% |
| Sep 22, 2026 | $0.01402 | +3.01% |
| Sep 21, 2026 | $0.01361 | +2.10% |
| Sep 20, 2026 | $0.01333 | -3.41% |
| Sep 19, 2026 | $0.0138 | +5.83% |
| Sep 18, 2026 | $0.01304 | +4.74% |
| Sep 17, 2026 | $0.01245 | +1.22% |
| Sep 16, 2026 | $0.0123 | +3.27% |
| Sep 15, 2026 | $0.01191 | -10.72% |
| Sep 14, 2026 | $0.01334 | +2.30% |
| Sep 13, 2026 | $0.01304 | -12.42% |
| Sep 12, 2026 | $0.01489 | +6.66% |
| Sep 11, 2026 | $0.01396 | +7.38% |
| Sep 10, 2026 | $0.013 | -14.08% |
| Sep 9, 2026 | $0.01513 | -14.03% |
| Sep 8, 2026 | $0.0176 | -11.56% |
| Sep 7, 2026 | $0.0199 | -14.63% |
| Sep 6, 2026 | $0.02331 | -27.88% |
| Sep 5, 2026 | $0.03232 | +5.17% |
| Sep 4, 2026 | $0.03073 | -16.29% |
| Sep 3, 2026 | $0.03671 | -9.71% |
| Sep 2, 2026 | $0.04066 | — |