BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
龙虾 price history
47 daily closes since August 27, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04141 | -5.97% |
| Oct 11, 2026 | $0.04404 | -4.49% |
| Oct 10, 2026 | $0.04611 | +0.30% |
| Oct 9, 2026 | $0.04597 | -11.75% |
| Oct 8, 2026 | $0.05209 | +26.52% |
| Oct 7, 2026 | $0.04117 | -37.72% |
| Oct 6, 2026 | $0.0661 | +45.37% |
| Oct 5, 2026 | $0.04547 | +0.35% |
| Oct 4, 2026 | $0.04531 | -9.38% |
| Oct 3, 2026 | $0.05 | +27.58% |
| Oct 2, 2026 | $0.03919 | -64.43% |
| Oct 1, 2026 | $0.1102 | +206.71% |
| Sep 30, 2026 | $0.03592 | -47.92% |
| Sep 29, 2026 | $0.06897 | -1.75% |
| Sep 28, 2026 | $0.0702 | -20.00% |
| Sep 27, 2026 | $0.08775 | -15.36% |
| Sep 26, 2026 | $0.1037 | -20.40% |
| Sep 25, 2026 | $0.1302 | +25.91% |
| Sep 24, 2026 | $0.1034 | -38.47% |
| Sep 23, 2026 | $0.1681 | +20.63% |
| Sep 22, 2026 | $0.1394 | -40.58% |
| Sep 21, 2026 | $0.2346 | -1.67% |
| Sep 20, 2026 | $0.2385 | +5.35% |
| Sep 19, 2026 | $0.2264 | +1.84% |
| Sep 18, 2026 | $0.2223 | -3.62% |
| Sep 17, 2026 | $0.2307 | +8.26% |
| Sep 16, 2026 | $0.2131 | +8.58% |
| Sep 15, 2026 | $0.1963 | +21.90% |
| Sep 14, 2026 | $0.161 | +11.17% |
| Sep 13, 2026 | $0.1448 | -6.08% |
| Sep 12, 2026 | $0.1542 | +118.97% |
| Sep 11, 2026 | $0.07041 | +84.85% |
| Sep 10, 2026 | $0.03809 | -22.61% |
| Sep 9, 2026 | $0.04922 | -16.32% |
| Sep 8, 2026 | $0.05882 | +7.45% |
| Sep 7, 2026 | $0.05474 | -26.20% |
| Sep 6, 2026 | $0.07417 | -15.35% |
| Sep 5, 2026 | $0.08762 | -0.86% |
| Sep 4, 2026 | $0.08838 | +23.83% |
| Sep 3, 2026 | $0.07137 | +2.60% |
| Sep 2, 2026 | $0.06956 | +5.19% |
| Sep 1, 2026 | $0.06613 | +5.44% |
| Aug 31, 2026 | $0.06272 | -11.27% |
| Aug 30, 2026 | $0.07069 | -5.14% |
| Aug 29, 2026 | $0.07452 | +20.33% |
| Aug 28, 2026 | $0.06193 | +84.48% |
| Aug 27, 2026 | $0.03357 | — |