BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
牛来 price history
55 daily closes since August 19, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.07971 | +0.30% |
| Oct 11, 2026 | $0.07947 | -1.12% |
| Oct 10, 2026 | $0.08037 | +7.37% |
| Oct 9, 2026 | $0.07485 | +2.41% |
| Oct 8, 2026 | $0.07309 | +1.94% |
| Oct 7, 2026 | $0.0717 | -9.30% |
| Oct 6, 2026 | $0.07905 | +2.96% |
| Oct 5, 2026 | $0.07678 | -6.81% |
| Oct 4, 2026 | $0.08239 | +2.97% |
| Oct 3, 2026 | $0.08001 | -8.61% |
| Oct 2, 2026 | $0.08755 | -11.77% |
| Oct 1, 2026 | $0.09923 | -5.29% |
| Sep 30, 2026 | $0.1048 | -0.34% |
| Sep 29, 2026 | $0.1051 | -9.36% |
| Sep 28, 2026 | $0.116 | +11.50% |
| Sep 27, 2026 | $0.104 | -1.67% |
| Sep 26, 2026 | $0.1058 | +1.48% |
| Sep 25, 2026 | $0.1043 | +3.60% |
| Sep 24, 2026 | $0.1006 | -6.30% |
| Sep 23, 2026 | $0.1074 | -4.31% |
| Sep 22, 2026 | $0.1123 | +4.22% |
| Sep 21, 2026 | $0.1077 | +6.61% |
| Sep 20, 2026 | $0.101 | -6.30% |
| Sep 19, 2026 | $0.1078 | -9.82% |
| Sep 18, 2026 | $0.1196 | +12.51% |
| Sep 17, 2026 | $0.1063 | +5.69% |
| Sep 16, 2026 | $0.1006 | -15.84% |
| Sep 15, 2026 | $0.1195 | -2.16% |
| Sep 14, 2026 | $0.1221 | +4.41% |
| Sep 13, 2026 | $0.117 | -13.22% |
| Sep 12, 2026 | $0.1348 | +7.11% |
| Sep 11, 2026 | $0.1258 | +3.97% |
| Sep 10, 2026 | $0.121 | +54.20% |
| Sep 9, 2026 | $0.07848 | -22.87% |
| Sep 8, 2026 | $0.1018 | +24.39% |
| Sep 7, 2026 | $0.0818 | -10.19% |
| Sep 6, 2026 | $0.09108 | -24.38% |
| Sep 5, 2026 | $0.1204 | +43.18% |
| Sep 4, 2026 | $0.08412 | -12.50% |
| Sep 3, 2026 | $0.09614 | +23.54% |
| Sep 2, 2026 | $0.07782 | -6.65% |
| Sep 1, 2026 | $0.08336 | -18.97% |
| Aug 31, 2026 | $0.1029 | +1.37% |
| Aug 30, 2026 | $0.1015 | +84.71% |
| Aug 29, 2026 | $0.05494 | -2.00% |
| Aug 28, 2026 | $0.05606 | +9.90% |
| Aug 27, 2026 | $0.05101 | +12.13% |
| Aug 26, 2026 | $0.04549 | +27.53% |
| Aug 25, 2026 | $0.03567 | +3.72% |
| Aug 24, 2026 | $0.03439 | -16.02% |
| Aug 23, 2026 | $0.04095 | -6.31% |
| Aug 22, 2026 | $0.04371 | -25.14% |
| Aug 21, 2026 | $0.05839 | +1.28% |
| Aug 20, 2026 | $0.05765 | +43.44% |
| Aug 19, 2026 | $0.04019 | — |