BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Concrete price history
14 daily closes since September 29, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.3171 | -1.15% |
| Oct 11, 2026 | $0.3207 | +3.52% |
| Oct 10, 2026 | $0.3098 | -1.45% |
| Oct 9, 2026 | $0.3144 | -1.47% |
| Oct 8, 2026 | $0.3191 | -13.94% |
| Oct 7, 2026 | $0.3708 | +0.49% |
| Oct 6, 2026 | $0.369 | -7.61% |
| Oct 5, 2026 | $0.3994 | -17.31% |
| Oct 4, 2026 | $0.483 | -0.37% |
| Oct 3, 2026 | $0.4848 | -3.60% |
| Oct 2, 2026 | $0.5029 | +2.19% |
| Oct 1, 2026 | $0.4921 | +20.52% |
| Sep 30, 2026 | $0.4083 | +3.37% |
| Sep 29, 2026 | $0.395 | — |