BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
DAPPOS price history
64 daily closes since August 10, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2792 | +3.07% |
| Oct 11, 2026 | $0.2709 | +7.49% |
| Oct 10, 2026 | $0.252 | +7.85% |
| Oct 9, 2026 | $0.2337 | +5.84% |
| Oct 8, 2026 | $0.2208 | +1.61% |
| Oct 7, 2026 | $0.2173 | +1.49% |
| Oct 6, 2026 | $0.2141 | -0.09% |
| Oct 5, 2026 | $0.2143 | -0.05% |
| Oct 4, 2026 | $0.2144 | +0.19% |
| Oct 3, 2026 | $0.214 | -0.65% |
| Oct 2, 2026 | $0.2154 | -0.32% |
| Oct 1, 2026 | $0.2161 | +0.98% |
| Sep 30, 2026 | $0.214 | -0.09% |
| Sep 29, 2026 | $0.2142 | +1.52% |
| Sep 28, 2026 | $0.211 | -6.47% |
| Sep 27, 2026 | $0.2256 | -2.46% |
| Sep 26, 2026 | $0.2313 | +2.71% |
| Sep 25, 2026 | $0.2252 | +0.45% |
| Sep 24, 2026 | $0.2242 | +1.77% |
| Sep 23, 2026 | $0.2203 | -0.36% |
| Sep 22, 2026 | $0.2211 | +0.55% |
| Sep 21, 2026 | $0.2199 | +3.58% |
| Sep 20, 2026 | $0.2123 | -1.44% |
| Sep 19, 2026 | $0.2154 | +0.94% |
| Sep 18, 2026 | $0.2134 | +5.33% |
| Sep 17, 2026 | $0.2026 | +2.84% |
| Sep 16, 2026 | $0.197 | -1.99% |
| Sep 15, 2026 | $0.201 | -5.81% |
| Sep 14, 2026 | $0.2134 | -1.39% |
| Sep 13, 2026 | $0.2164 | +0.32% |
| Sep 12, 2026 | $0.2157 | +2.13% |
| Sep 11, 2026 | $0.2112 | +6.02% |
| Sep 10, 2026 | $0.1992 | -3.16% |
| Sep 9, 2026 | $0.2057 | -6.33% |
| Sep 8, 2026 | $0.2196 | -6.23% |
| Sep 7, 2026 | $0.2342 | -3.54% |
| Sep 6, 2026 | $0.2428 | -1.82% |
| Sep 5, 2026 | $0.2473 | +2.19% |
| Sep 4, 2026 | $0.242 | +0.37% |
| Sep 3, 2026 | $0.2411 | +1.90% |
| Sep 2, 2026 | $0.2366 | -8.33% |
| Sep 1, 2026 | $0.2581 | -5.35% |
| Aug 31, 2026 | $0.2727 | -9.31% |
| Aug 30, 2026 | $0.3007 | +7.86% |
| Aug 29, 2026 | $0.2788 | +6.98% |
| Aug 28, 2026 | $0.2606 | +9.22% |
| Aug 27, 2026 | $0.2386 | +1.02% |
| Aug 26, 2026 | $0.2362 | -4.53% |
| Aug 25, 2026 | $0.2474 | +7.10% |
| Aug 24, 2026 | $0.231 | +2.21% |
| Aug 23, 2026 | $0.226 | -2.92% |
| Aug 22, 2026 | $0.2328 | -8.20% |
| Aug 21, 2026 | $0.2536 | +7.64% |
| Aug 20, 2026 | $0.2356 | -7.93% |
| Aug 19, 2026 | $0.2559 | +8.07% |
| Aug 18, 2026 | $0.2368 | +4.00% |
| Aug 17, 2026 | $0.2277 | -7.66% |
| Aug 16, 2026 | $0.2466 | -11.83% |
| Aug 15, 2026 | $0.2797 | +0.32% |
| Aug 14, 2026 | $0.2788 | -0.57% |
| Aug 13, 2026 | $0.2804 | -15.00% |
| Aug 12, 2026 | $0.3299 | -13.77% |
| Aug 11, 2026 | $0.3826 | -11.02% |
| Aug 10, 2026 | $0.43 | — |