ChainRegistry
06:25:15Z · 12/12 VENUES · SNAPSHOT d13e0684 BTC$83,730.63+0.83% ETH$2,553.51+2.01% USDT$0.999-0.02% BNB$750.72+0.48% XRP$1.41+0.69% SOL$112.04+2.44% TRX$0.3324+0.60% BEAM$0.5996+3.77% STETH$2,549.55+1.45% ZEC$1,324.79+8.32% HYPE$87.41+3.00% DOGE$0.08723+2.10% LINK$13.40+3.45% WBTC$84,396.27+0.08% USDS$1.00+0.01% XMR$533.30+0.44% WBT$82.56+0.65% ADA$0.2525+2.14% WEETH$2,840.60+3.01% LEO$8.90-0.04% NEAR$5.85+11.47% AUTO$95.19-8.82% RAIN$0.01032-0.72% XLM$0.2015+3.23%

Fig. 01 · Daily closes

DGrid AI price history

50 daily closes since August 24, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Oct 12, 2026 $0.9513 -0.64% $142.7M $6.48M
Oct 11, 2026 $0.9575 -1.41% $143.6M $6.49M
Oct 10, 2026 $0.9712 +0.66% $145.7M $7.36M
Oct 9, 2026 $0.9648 +0.07% $144.7M $23.77M
Oct 8, 2026 $0.9642 -1.90% $144.6M $16.88M
Oct 7, 2026 $0.9829 +2.14% $147.4M $19.59M
Oct 6, 2026 $0.9623 -2.56% $144.3M $27.02M
Oct 5, 2026 $0.9876 -4.68% $148.1M $21.61M
Oct 4, 2026 $1.04 +14.13% $155.4M $30.43M
Oct 3, 2026 $0.9078 +0.72% $136.2M $23.17M
Oct 2, 2026 $0.9013 -1.64% $135.2M $18.38M
Oct 1, 2026 $0.9164 -4.85% $137.5M $30.20M
Sep 30, 2026 $0.9631 -5.15% $144.5M $28.40M
Sep 29, 2026 $1.02 +0.07% $152.3M $49.62M
Sep 28, 2026 $1.01 -0.01% $152.2M $41.93M
Sep 27, 2026 $1.01 -1.49% $152.2M $32.31M
Sep 26, 2026 $1.03 -0.28% $154.5M $44.79M
Sep 25, 2026 $1.03 +0.53% $154.9M $50.62M
Sep 24, 2026 $1.03 -2.05% $154.1M $71.80M
Sep 23, 2026 $1.05 -1.36% $157.3M $80.12M
Sep 22, 2026 $1.06 +11.43% $159.5M $171.6M
Sep 21, 2026 $0.9543 -1.21% $143.2M $121.7M
Sep 20, 2026 $0.966 +0.97% $144.9M $90.63M
Sep 19, 2026 $0.9567 +3.38% $143.5M $105.3M
Sep 18, 2026 $0.9254 +0.96% $138.8M $94.24M
Sep 17, 2026 $0.9166 +20.78% $137.5M $69.75M
Sep 16, 2026 $0.7589 +1.49% $113.8M $36.70M
Sep 15, 2026 $0.7478 +0.54% $112.2M $35.56M
Sep 14, 2026 $0.7438 -0.36% $111.6M $23.40M
Sep 13, 2026 $0.7464 +0.34% $112.0M $19.14M
Sep 12, 2026 $0.7439 +3.53% $111.6M $48.27M
Sep 11, 2026 $0.7186 -5.10% $107.8M $59.88M
Sep 10, 2026 $0.7572 +1.07% $113.6M $57.16M
Sep 9, 2026 $0.7492 -2.41% $112.4M $90.79M
Sep 8, 2026 $0.7677 -3.84% $115.1M $70.91M
Sep 7, 2026 $0.7983 +1.33% $119.8M $58.46M
Sep 6, 2026 $0.7879 +0.52% $118.2M $47.39M
Sep 5, 2026 $0.7838 -0.43% $117.6M $73.82M
Sep 4, 2026 $0.7872 +19.38% $118.1M $125.5M
Sep 3, 2026 $0.6594 -4.97% $98.91M $111.9M
Sep 2, 2026 $0.6939 -0.96% $104.1M $85.16M
Sep 1, 2026 $0.7006 +5.12% $105.1M $119.1M
Aug 31, 2026 $0.6665 -2.46% $99.97M $139.4M
Aug 30, 2026 $0.6832 +3.43% $102.5M $57.89M
Aug 29, 2026 $0.6606 -13.09% $99.08M $84.97M
Aug 28, 2026 $0.7601 +0.23% $114.0M $129.3M
Aug 27, 2026 $0.7583 +11.37% $113.7M $184.3M
Aug 26, 2026 $0.6809 -3.39% $102.1M $138.0M
Aug 25, 2026 $0.7048 +86.56% $105.7M $107.4M
Aug 24, 2026 $0.3778 — -$1.00 $7.66M