BTC$84,179.17+1.37%
ETH$2,566.33+2.39%
USDT$0.999-0.02%
BNB$753.96+0.69%
XRP$1.42+1.44%
SOL$113.11+3.30%
TRX$0.3325+0.59%
BEAM$0.603+3.77%
STETH$2,584.76+2.83%
ZEC$1,341.59+9.22%
HYPE$87.92+3.37%
DOGE$0.08799+2.89%
LINK$13.46+3.59%
WBTC$84,886.42+0.21%
USDS$1.00+0.01%
XMR$534.95+0.83%
WBT$82.75+0.82%
ADA$0.2552+2.81%
WEETH$2,840.60+1.76%
LEO$8.90-0.03%
NEAR$5.91+12.72%
AUTO$95.19-8.82%
RAIN$0.01032-0.94%
XLM$0.203+3.82%
Fig. 01 · Daily closes
10 daily closes since October 3, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.7144 | +17.52% |
| Oct 11, 2026 | $0.6078 | +1.74% |
| Oct 10, 2026 | $0.5974 | +0.60% |
| Oct 9, 2026 | $0.5939 | +3.45% |
| Oct 8, 2026 | $0.5741 | -2.25% |
| Oct 7, 2026 | $0.5873 | -11.27% |
| Oct 6, 2026 | $0.6619 | -12.88% |
| Oct 5, 2026 | $0.7598 | -2.33% |
| Oct 4, 2026 | $0.7779 | -4.67% |
| Oct 3, 2026 | $0.816 | — |