BTC$84,102.24
ETH$2,562.86
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.85
TRX$0.3324
BEAM$0.6027
STETH$2,569.18
ZEC$1,335.90
HYPE$87.89
DOGE$0.08789
LINK$13.45
WBTC$84,841.81
USDS$1.00
XMR$534.74
WBT$82.76
ADA$0.2548
WEETH$2,840.60
LEO$8.90
NEAR$5.94
AUTO$95.19
RAIN$0.0103
XLM$0.2028
Fig. 01 · Daily closes
Doppler Finance price history
16 daily closes since September 27, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.02215 | -4.50% |
| Oct 11, 2026 | $0.0232 | -1.26% |
| Oct 10, 2026 | $0.02349 | +3.13% |
| Oct 9, 2026 | $0.02278 | +20.14% |
| Oct 8, 2026 | $0.01896 | -3.32% |
| Oct 7, 2026 | $0.01961 | +0.72% |
| Oct 6, 2026 | $0.01947 | -4.53% |
| Oct 5, 2026 | $0.0204 | -2.49% |
| Oct 4, 2026 | $0.02092 | +4.38% |
| Oct 3, 2026 | $0.02004 | +4.52% |
| Oct 2, 2026 | $0.01917 | -0.71% |
| Oct 1, 2026 | $0.01931 | -7.04% |
| Sep 30, 2026 | $0.02077 | -13.12% |
| Sep 29, 2026 | $0.02391 | +9.80% |
| Sep 28, 2026 | $0.02177 | +8.65% |
| Sep 27, 2026 | $0.02004 | — |