BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
dYdX price history
802 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 27, 2025 | $0.3361 | -5.46% |
| Oct 26, 2025 | $0.3555 | +4.62% |
| Oct 25, 2025 | $0.3398 | +1.65% |
| Oct 24, 2025 | $0.3343 | +3.56% |
| Oct 23, 2025 | $0.3228 | +3.23% |
| Oct 22, 2025 | $0.3127 | -4.93% |
| Oct 21, 2025 | $0.3289 | -3.55% |
| Oct 20, 2025 | $0.341 | +1.16% |
| Oct 19, 2025 | $0.3371 | +2.40% |
| Oct 18, 2025 | $0.3292 | +0.67% |
| Oct 17, 2025 | $0.327 | -2.42% |
| Oct 16, 2025 | $0.3351 | -4.64% |
| Oct 15, 2025 | $0.3514 | -6.17% |
| Oct 14, 2025 | $0.3745 | -4.54% |
| Oct 13, 2025 | $0.3923 | +4.31% |
| Oct 12, 2025 | $0.3761 | +9.97% |
| Oct 11, 2025 | $0.342 | +0.88% |
| Oct 10, 2025 | $0.339 | -40.73% |
| Oct 9, 2025 | $0.572 | -5.25% |
| Oct 8, 2025 | $0.6037 | +1.62% |
| Oct 7, 2025 | $0.5941 | -5.74% |
| Oct 6, 2025 | $0.6303 | +4.16% |
| Oct 5, 2025 | $0.6051 | -1.90% |
| Oct 4, 2025 | $0.6168 | -3.61% |
| Oct 3, 2025 | $0.6399 | +1.09% |
| Oct 2, 2025 | $0.633 | +2.94% |
| Oct 1, 2025 | $0.6149 | +4.34% |
| Sep 30, 2025 | $0.5893 | -2.72% |
| Sep 29, 2025 | $0.6058 | -1.43% |
| Sep 28, 2025 | $0.6146 | +0.15% |
| Sep 27, 2025 | $0.6137 | +4.89% |
| Sep 26, 2025 | $0.5851 | +4.13% |
| Sep 25, 2025 | $0.5619 | -9.72% |
| Sep 24, 2025 | $0.6224 | +3.80% |
| Sep 23, 2025 | $0.5996 | -1.87% |
| Sep 22, 2025 | $0.611 | -11.77% |
| Sep 21, 2025 | $0.6925 | -1.10% |
| Sep 20, 2025 | $0.7002 | +5.63% |
| Sep 19, 2025 | $0.6629 | -3.94% |
| Sep 18, 2025 | $0.6901 | +3.84% |
| Sep 17, 2025 | $0.6646 | +5.44% |
| Sep 16, 2025 | $0.6303 | +2.42% |
| Sep 15, 2025 | $0.6154 | -3.65% |
| Sep 14, 2025 | $0.6387 | -4.83% |
| Sep 13, 2025 | $0.6711 | +0.12% |
| Sep 12, 2025 | $0.6703 | +0.93% |
| Sep 11, 2025 | $0.6641 | +3.93% |
| Sep 10, 2025 | $0.639 | +1.53% |
| Sep 9, 2025 | $0.6294 | +1.53% |
| Sep 8, 2025 | $0.6199 | +2.97% |
| Sep 7, 2025 | $0.602 | +0.64% |
| Sep 6, 2025 | $0.5982 | -1.21% |
| Sep 5, 2025 | $0.6055 | +6.34% |
| Sep 4, 2025 | $0.5694 | -5.01% |
| Sep 3, 2025 | $0.5994 | -0.46% |
| Sep 2, 2025 | $0.6022 | +4.06% |
| Sep 1, 2025 | $0.5787 | -3.58% |
| Aug 31, 2025 | $0.6002 | -2.02% |
| Aug 30, 2025 | $0.6126 | +0.15% |
| Aug 29, 2025 | $0.6117 | -5.57% |
| Aug 28, 2025 | $0.6478 | +5.75% |
| Aug 27, 2025 | $0.6126 | -2.05% |
| Aug 26, 2025 | $0.6254 | +3.35% |
| Aug 25, 2025 | $0.6051 | -10.73% |
| Aug 24, 2025 | $0.6778 | -3.39% |
| Aug 23, 2025 | $0.7016 | -2.43% |
| Aug 22, 2025 | $0.7191 | +12.73% |
| Aug 21, 2025 | $0.6379 | -3.03% |
| Aug 20, 2025 | $0.6578 | +4.86% |
| Aug 19, 2025 | $0.6273 | -2.65% |
| Aug 18, 2025 | $0.6444 | -3.05% |
| Aug 17, 2025 | $0.6647 | +0.02% |
| Aug 16, 2025 | $0.6646 | +1.10% |
| Aug 15, 2025 | $0.6574 | -1.16% |
| Aug 14, 2025 | $0.6651 | -10.27% |
| Aug 13, 2025 | $0.7412 | +10.25% |
| Aug 12, 2025 | $0.6723 | +6.71% |
| Aug 11, 2025 | $0.63 | -4.52% |
| Aug 10, 2025 | $0.6598 | -1.46% |
| Aug 9, 2025 | $0.6696 | +4.85% |
| Aug 8, 2025 | $0.6386 | +4.13% |
| Aug 7, 2025 | $0.6133 | +3.35% |
| Aug 6, 2025 | $0.5934 | +7.05% |
| Aug 5, 2025 | $0.5543 | -4.18% |
| Aug 4, 2025 | $0.5785 | +5.51% |
| Aug 3, 2025 | $0.5483 | +2.12% |
| Aug 2, 2025 | $0.5369 | -1.14% |
| Aug 1, 2025 | $0.5431 | -3.96% |
| Jul 31, 2025 | $0.5655 | -4.83% |
| Jul 30, 2025 | $0.5942 | +0.05% |