BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
dYdX price history
802 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 5, 2024 | $2.28 | +5.18% |
| May 4, 2024 | $2.16 | -0.82% |
| May 3, 2024 | $2.18 | +3.76% |
| May 2, 2024 | $2.10 | +1.84% |
| May 1, 2024 | $2.07 | +2.43% |
| Apr 30, 2024 | $2.02 | -5.40% |
| Apr 29, 2024 | $2.13 | +0.24% |
| Apr 28, 2024 | $2.13 | -2.57% |
| Apr 27, 2024 | $2.18 | +2.68% |
| Apr 26, 2024 | $2.13 | -3.23% |
| Apr 25, 2024 | $2.20 | -0.81% |
| Apr 24, 2024 | $2.21 | -6.74% |
| Apr 23, 2024 | $2.37 | -0.88% |
| Apr 22, 2024 | $2.40 | +2.75% |
| Apr 21, 2024 | $2.33 | -2.87% |
| Apr 20, 2024 | $2.40 | +5.08% |
| Apr 19, 2024 | $2.28 | +3.16% |
| Apr 18, 2024 | $2.21 | +5.18% |
| Apr 17, 2024 | $2.11 | -1.08% |
| Apr 16, 2024 | $2.13 | +2.11% |
| Apr 15, 2024 | $2.08 | -3.70% |
| Apr 14, 2024 | $2.16 | +9.35% |
| Apr 13, 2024 | $1.98 | -14.14% |
| Apr 12, 2024 | $2.31 | -22.70% |
| Apr 11, 2024 | $2.98 | -1.81% |
| Apr 10, 2024 | $3.04 | -0.62% |
| Apr 9, 2024 | $3.06 | -4.80% |
| Apr 8, 2024 | $3.21 | +3.88% |
| Apr 7, 2024 | $3.09 | +4.75% |
| Apr 6, 2024 | $2.95 | +0.68% |
| Apr 5, 2024 | $2.93 | -0.88% |
| Apr 4, 2024 | $2.96 | -2.76% |
| Apr 3, 2024 | $3.04 | -1.04% |
| Apr 2, 2024 | $3.07 | -6.11% |
| Apr 1, 2024 | $3.27 | -4.44% |
| Mar 31, 2024 | $3.42 | +1.84% |
| Mar 30, 2024 | $3.36 | -1.81% |
| Mar 29, 2024 | $3.42 | -1.47% |
| Mar 28, 2024 | $3.48 | +0.90% |
| Mar 27, 2024 | $3.44 | -5.36% |
| Mar 26, 2024 | $3.64 | +3.18% |
| Mar 25, 2024 | $3.53 | +3.22% |
| Mar 24, 2024 | $3.42 | +4.21% |
| Mar 23, 2024 | $3.28 | -0.52% |
| Mar 22, 2024 | $3.30 | -3.12% |
| Mar 21, 2024 | $3.40 | +1.31% |
| Mar 20, 2024 | $3.36 | +7.59% |
| Mar 19, 2024 | $3.12 | -6.81% |
| Mar 18, 2024 | $3.35 | -7.08% |
| Mar 17, 2024 | $3.60 | +2.36% |
| Mar 16, 2024 | $3.52 | -4.91% |
| Mar 15, 2024 | $3.70 | -5.70% |
| Mar 14, 2024 | $3.93 | -1.48% |
| Mar 13, 2024 | $3.99 | -1.80% |
| Mar 12, 2024 | $4.06 | -0.56% |
| Mar 11, 2024 | $4.08 | +1.11% |
| Mar 10, 2024 | $4.04 | -3.54% |
| Mar 9, 2024 | $4.19 | -0.31% |
| Mar 8, 2024 | $4.20 | -3.67% |
| Mar 7, 2024 | $4.36 | +5.91% |
| Mar 6, 2024 | $4.12 | +11.34% |
| Mar 5, 2024 | $3.70 | -0.11% |
| Mar 4, 2024 | $3.70 | +0.84% |
| Mar 3, 2024 | $3.67 | -3.35% |
| Mar 2, 2024 | $3.80 | +5.89% |
| Mar 1, 2024 | $3.59 | +7.53% |
| Feb 29, 2024 | $3.33 | -1.91% |
| Feb 28, 2024 | $3.40 | -1.22% |
| Feb 27, 2024 | $3.44 | +0.64% |
| Feb 26, 2024 | $3.42 | -0.41% |
| Feb 25, 2024 | $3.43 | -2.28% |
| Feb 24, 2024 | $3.51 | +8.56% |
| Feb 23, 2024 | $3.24 | +11.32% |
| Feb 22, 2024 | $2.91 | -2.78% |
| Feb 21, 2024 | $2.99 | -5.20% |
| Feb 20, 2024 | $3.15 | +0.06% |
| Feb 19, 2024 | $3.15 | -0.35% |
| Feb 18, 2024 | $3.16 | +1.61% |
| Feb 17, 2024 | $3.11 | +0.97% |
| Feb 16, 2024 | $3.08 | -2.99% |
| Feb 15, 2024 | $3.18 | +0.82% |
| Feb 14, 2024 | $3.15 | +1.29% |
| Feb 13, 2024 | $3.11 | +2.81% |
| Feb 12, 2024 | $3.03 | +5.54% |
| Feb 11, 2024 | $2.87 | -2.18% |
| Feb 10, 2024 | $2.93 | -1.64% |
| Feb 9, 2024 | $2.98 | +6.85% |
| Feb 8, 2024 | $2.79 | -2.55% |
| Feb 7, 2024 | $2.86 | +2.65% |
| Feb 6, 2024 | $2.79 | +1.53% |