BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
dYdX price history
802 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 1, 2024 | $1.00 | -2.36% |
| Oct 31, 2024 | $1.03 | -3.98% |
| Oct 30, 2024 | $1.07 | +2.08% |
| Oct 29, 2024 | $1.05 | +2.42% |
| Oct 28, 2024 | $1.02 | -0.85% |
| Oct 27, 2024 | $1.03 | +5.50% |
| Oct 26, 2024 | $0.9785 | +0.47% |
| Oct 25, 2024 | $0.9739 | -10.39% |
| Oct 24, 2024 | $1.09 | -0.17% |
| Oct 23, 2024 | $1.09 | -2.83% |
| Oct 22, 2024 | $1.12 | -9.37% |
| Oct 21, 2024 | $1.24 | -6.13% |
| Oct 20, 2024 | $1.32 | +33.01% |
| Oct 19, 2024 | $0.9902 | +2.24% |
| Oct 18, 2024 | $0.9685 | +1.25% |
| Oct 17, 2024 | $0.9565 | -1.74% |
| Oct 16, 2024 | $0.9734 | -2.50% |
| Oct 15, 2024 | $0.9984 | +1.28% |
| Oct 14, 2024 | $0.9858 | +5.43% |
| Oct 13, 2024 | $0.935 | +1.07% |
| Oct 12, 2024 | $0.9251 | +0.12% |
| Oct 11, 2024 | $0.924 | +2.19% |
| Oct 10, 2024 | $0.9042 | +2.12% |
| Oct 9, 2024 | $0.8854 | +0.52% |
| Oct 8, 2024 | $0.8808 | -1.36% |
| Oct 7, 2024 | $0.8929 | +0.29% |
| Oct 6, 2024 | $0.8903 | +2.05% |
| Oct 5, 2024 | $0.8724 | -1.10% |
| Oct 4, 2024 | $0.8821 | +3.44% |
| Oct 3, 2024 | $0.8528 | -0.05% |
| Oct 2, 2024 | $0.8532 | -5.66% |
| Oct 1, 2024 | $0.9044 | -9.26% |
| Sep 30, 2024 | $0.9967 | -7.97% |
| Sep 29, 2024 | $1.08 | +2.61% |
| Sep 28, 2024 | $1.06 | -1.91% |
| Sep 27, 2024 | $1.08 | +1.04% |
| Sep 26, 2024 | $1.07 | +5.98% |
| Sep 25, 2024 | $1.00 | -0.80% |
| Sep 24, 2024 | $1.01 | +6.52% |
| Sep 23, 2024 | $0.951 | +3.59% |
| Sep 22, 2024 | $0.918 | -5.56% |
| Sep 21, 2024 | $0.972 | +1.67% |
| Sep 20, 2024 | $0.956 | +0.42% |
| Sep 19, 2024 | $0.952 | +9.05% |
| Sep 18, 2024 | $0.873 | +0.92% |
| Sep 17, 2024 | $0.865 | -0.12% |
| Sep 16, 2024 | $0.866 | -2.04% |
| Sep 15, 2024 | $0.884 | -3.70% |
| Sep 14, 2024 | $0.918 | -1.18% |
| Sep 13, 2024 | $0.929 | +2.09% |
| Sep 12, 2024 | $0.91 | +2.36% |
| Sep 11, 2024 | $0.889 | -1.55% |
| Sep 10, 2024 | $0.903 | -1.95% |
| Sep 9, 2024 | $0.921 | +4.54% |
| Sep 8, 2024 | $0.881 | +3.04% |
| Sep 7, 2024 | $0.855 | +1.79% |
| Sep 6, 2024 | $0.84 | -4.11% |
| Sep 5, 2024 | $0.876 | -0.79% |
| Sep 4, 2024 | $0.883 | +1.26% |
| Sep 3, 2024 | $0.872 | -4.18% |
| Sep 2, 2024 | $0.91 | +6.06% |
| Sep 1, 2024 | $0.858 | -7.34% |
| Aug 31, 2024 | $0.926 | -0.96% |
| Aug 30, 2024 | $0.935 | -1.68% |
| Aug 29, 2024 | $0.951 | -1.35% |
| Aug 28, 2024 | $0.964 | -1.73% |
| Aug 27, 2024 | $0.981 | -8.66% |
| Aug 26, 2024 | $1.07 | -5.46% |
| Aug 25, 2024 | $1.14 | -5.33% |
| Aug 24, 2024 | $1.20 | +2.48% |
| Aug 23, 2024 | $1.17 | +5.88% |
| Aug 22, 2024 | $1.11 | +0.27% |
| Aug 21, 2024 | $1.10 | +3.47% |
| Aug 20, 2024 | $1.07 | -2.56% |
| Aug 19, 2024 | $1.09 | -1.26% |
| Aug 18, 2024 | $1.11 | +2.59% |
| Aug 17, 2024 | $1.08 | +3.75% |
| Aug 16, 2024 | $1.04 | +1.46% |
| Aug 15, 2024 | $1.03 | -3.39% |
| Aug 14, 2024 | $1.06 | -1.48% |
| Aug 13, 2024 | $1.08 | +1.03% |
| Aug 12, 2024 | $1.07 | +8.32% |
| Aug 11, 2024 | $0.985 | -5.38% |
| Aug 10, 2024 | $1.04 | +2.06% |
| Aug 9, 2024 | $1.02 | -0.78% |
| Aug 8, 2024 | $1.03 | +11.14% |
| Aug 7, 2024 | $0.925 | -4.74% |
| Aug 6, 2024 | $0.971 | +3.74% |
| Aug 5, 2024 | $0.936 | -13.89% |
| Aug 4, 2024 | $1.09 | +1.30% |