BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
dYdX price history
802 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 3, 2024 | $1.07 | -2.63% |
| Aug 2, 2024 | $1.10 | -6.21% |
| Aug 1, 2024 | $1.18 | -1.67% |
| Jul 31, 2024 | $1.20 | -4.09% |
| Jul 30, 2024 | $1.25 | -2.27% |
| Jul 29, 2024 | $1.28 | -0.16% |
| Jul 28, 2024 | $1.28 | -1.39% |
| Jul 27, 2024 | $1.30 | -0.99% |
| Jul 26, 2024 | $1.31 | +6.43% |
| Jul 25, 2024 | $1.23 | -5.24% |
| Jul 24, 2024 | $1.30 | +0.15% |
| Jul 23, 2024 | $1.30 | -7.37% |
| Jul 22, 2024 | $1.40 | -3.32% |
| Jul 21, 2024 | $1.45 | +0.28% |
| Jul 20, 2024 | $1.44 | +0.63% |
| Jul 19, 2024 | $1.43 | +3.84% |
| Jul 18, 2024 | $1.38 | +0.15% |
| Jul 17, 2024 | $1.38 | -0.93% |
| Jul 16, 2024 | $1.39 | -4.07% |
| Jul 15, 2024 | $1.45 | +4.69% |
| Jul 14, 2024 | $1.39 | +4.37% |
| Jul 13, 2024 | $1.33 | -0.15% |
| Jul 12, 2024 | $1.33 | +2.86% |
| Jul 11, 2024 | $1.29 | -2.86% |
| Jul 10, 2024 | $1.33 | +2.23% |
| Jul 9, 2024 | $1.30 | +3.09% |
| Jul 8, 2024 | $1.26 | +0.96% |
| Jul 7, 2024 | $1.25 | -4.43% |
| Jul 6, 2024 | $1.31 | +8.10% |
| Jul 5, 2024 | $1.21 | +3.51% |
| Jul 4, 2024 | $1.17 | -7.07% |
| Jul 3, 2024 | $1.26 | -6.95% |
| Jul 2, 2024 | $1.35 | +1.58% |
| Jul 1, 2024 | $1.33 | -4.66% |
| Jun 30, 2024 | $1.40 | +4.10% |
| Jun 29, 2024 | $1.34 | -0.59% |
| Jun 28, 2024 | $1.35 | -5.07% |
| Jun 27, 2024 | $1.42 | +3.12% |
| Jun 26, 2024 | $1.38 | -1.01% |
| Jun 25, 2024 | $1.39 | +0.29% |
| Jun 24, 2024 | $1.39 | -0.14% |
| Jun 23, 2024 | $1.39 | -0.43% |
| Jun 22, 2024 | $1.40 | -1.62% |
| Jun 21, 2024 | $1.42 | 0.00% |
| Jun 20, 2024 | $1.42 | -2.34% |
| Jun 19, 2024 | $1.45 | +5.52% |
| Jun 18, 2024 | $1.38 | -3.57% |
| Jun 17, 2024 | $1.43 | -7.03% |
| Jun 16, 2024 | $1.54 | 0.00% |
| Jun 15, 2024 | $1.54 | +0.26% |
| Jun 14, 2024 | $1.53 | -5.02% |
| Jun 13, 2024 | $1.61 | -7.83% |
| Jun 12, 2024 | $1.75 | +4.54% |
| Jun 11, 2024 | $1.67 | -9.17% |
| Jun 10, 2024 | $1.84 | -3.76% |
| Jun 9, 2024 | $1.92 | +3.57% |
| Jun 8, 2024 | $1.85 | -3.04% |
| Jun 7, 2024 | $1.91 | -12.20% |
| Jun 6, 2024 | $2.17 | +4.32% |
| Jun 5, 2024 | $2.08 | +0.34% |
| Jun 4, 2024 | $2.08 | +4.43% |
| Jun 3, 2024 | $1.99 | -0.95% |
| Jun 2, 2024 | $2.01 | -1.67% |
| Jun 1, 2024 | $2.04 | +1.95% |
| May 31, 2024 | $2.00 | +0.15% |
| May 30, 2024 | $2.00 | -1.38% |
| May 29, 2024 | $2.03 | -2.92% |
| May 28, 2024 | $2.09 | +0.58% |
| May 27, 2024 | $2.08 | +2.12% |
| May 26, 2024 | $2.03 | -2.68% |
| May 25, 2024 | $2.09 | +3.83% |
| May 24, 2024 | $2.01 | +2.45% |
| May 23, 2024 | $1.96 | -2.63% |
| May 22, 2024 | $2.02 | -5.79% |
| May 21, 2024 | $2.14 | +0.47% |
| May 20, 2024 | $2.13 | +10.25% |
| May 19, 2024 | $1.93 | -6.08% |
| May 18, 2024 | $2.06 | -0.15% |
| May 17, 2024 | $2.06 | +1.48% |
| May 16, 2024 | $2.03 | -0.59% |
| May 15, 2024 | $2.04 | +9.26% |
| May 14, 2024 | $1.87 | -5.65% |
| May 13, 2024 | $1.98 | -1.49% |
| May 12, 2024 | $2.01 | 0.00% |
| May 11, 2024 | $2.01 | -0.98% |
| May 10, 2024 | $2.03 | -5.75% |
| May 9, 2024 | $2.16 | +2.52% |
| May 8, 2024 | $2.10 | +0.29% |
| May 7, 2024 | $2.10 | -4.03% |
| May 6, 2024 | $2.18 | -4.04% |