BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
dYdX price history
802 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2024 | $2.75 | +4.69% |
| Feb 4, 2024 | $2.62 | -1.91% |
| Feb 3, 2024 | $2.68 | -5.54% |
| Feb 2, 2024 | $2.83 | +6.39% |
| Feb 1, 2024 | $2.66 | +0.95% |
| Jan 31, 2024 | $2.64 | -5.45% |
| Jan 30, 2024 | $2.79 | +0.87% |
| Jan 29, 2024 | $2.77 | +3.56% |
| Jan 28, 2024 | $2.67 | -2.23% |
| Jan 27, 2024 | $2.73 | +1.75% |
| Jan 26, 2024 | $2.68 | +3.95% |
| Jan 25, 2024 | $2.58 | -2.71% |
| Jan 24, 2024 | $2.65 | +2.47% |
| Jan 23, 2024 | $2.59 | -3.82% |
| Jan 22, 2024 | $2.69 | -2.04% |
| Jan 21, 2024 | $2.75 | -1.58% |
| Jan 20, 2024 | $2.79 | -4.28% |
| Jan 19, 2024 | $2.92 | -0.68% |
| Jan 18, 2024 | $2.94 | -6.52% |
| Jan 17, 2024 | $3.14 | +8.01% |
| Jan 16, 2024 | $2.91 | +3.05% |
| Jan 15, 2024 | $2.82 | -1.33% |
| Jan 14, 2024 | $2.86 | +1.78% |
| Jan 13, 2024 | $2.81 | +1.74% |
| Jan 12, 2024 | $2.76 | -1.85% |
| Jan 11, 2024 | $2.82 | +7.44% |
| Jan 10, 2024 | $2.62 | +7.20% |
| Jan 9, 2024 | $2.45 | -7.07% |
| Jan 8, 2024 | $2.63 | +5.66% |
| Jan 7, 2024 | $2.49 | -3.15% |
| Jan 6, 2024 | $2.57 | -2.47% |
| Jan 5, 2024 | $2.64 | -2.98% |
| Jan 4, 2024 | $2.72 | +1.84% |
| Jan 3, 2024 | $2.67 | -11.80% |
| Jan 2, 2024 | $3.03 | -1.63% |
| Jan 1, 2024 | $3.08 | +4.06% |
| Dec 31, 2023 | $2.96 | -2.31% |
| Dec 30, 2023 | $3.03 | -2.86% |
| Dec 29, 2023 | $3.11 | -1.86% |
| Dec 28, 2023 | $3.17 | -5.20% |
| Dec 27, 2023 | $3.35 | +0.36% |
| Dec 26, 2023 | $3.34 | +9.17% |
| Dec 25, 2023 | $3.06 | +2.11% |
| Dec 24, 2023 | $2.99 | -5.59% |
| Dec 23, 2023 | $3.17 | -0.97% |
| Dec 22, 2023 | $3.20 | +5.09% |
| Dec 21, 2023 | $3.05 | +6.10% |
| Dec 20, 2023 | $2.87 | +1.66% |
| Dec 19, 2023 | $2.82 | -3.29% |
| Dec 18, 2023 | $2.92 | -4.95% |
| Dec 17, 2023 | $3.07 | -2.69% |
| Dec 16, 2023 | $3.16 | +13.32% |
| Dec 15, 2023 | $2.79 | -5.34% |
| Dec 14, 2023 | $2.94 | +3.70% |
| Dec 13, 2023 | $2.84 | -1.29% |
| Dec 12, 2023 | $2.87 | +1.02% |
| Dec 11, 2023 | $2.85 | -6.01% |
| Dec 10, 2023 | $3.03 | +3.28% |
| Dec 9, 2023 | $2.93 | -4.15% |
| Dec 8, 2023 | $3.06 | +0.20% |
| Dec 7, 2023 | $3.05 | +5.61% |
| Dec 6, 2023 | $2.89 | -6.14% |
| Dec 5, 2023 | $3.08 | -2.44% |
| Dec 4, 2023 | $3.16 | -5.59% |
| Dec 3, 2023 | $3.34 | -2.02% |
| Dec 2, 2023 | $3.41 | +10.21% |
| Dec 1, 2023 | $3.10 | -5.00% |
| Nov 30, 2023 | $3.26 | +0.56% |
| Nov 29, 2023 | $3.24 | +1.15% |
| Nov 28, 2023 | $3.20 | -0.71% |
| Nov 27, 2023 | $3.23 | -6.38% |
| Nov 26, 2023 | $3.45 | -1.51% |
| Nov 25, 2023 | $3.50 | -2.51% |
| Nov 24, 2023 | $3.59 | +8.79% |
| Nov 23, 2023 | $3.30 | -4.84% |
| Nov 22, 2023 | $3.47 | +15.06% |
| Nov 21, 2023 | $3.01 | -0.79% |
| Nov 20, 2023 | $3.04 | -9.80% |
| Nov 19, 2023 | $3.37 | +4.30% |
| Nov 18, 2023 | $3.23 | -4.72% |
| Nov 17, 2023 | $3.39 | -7.23% |
| Nov 16, 2023 | $3.65 | — |