BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
dYdX price history
802 daily closes since November 16, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 29, 2025 | $0.5939 | -1.31% |
| Jul 28, 2025 | $0.6018 | -7.09% |
| Jul 27, 2025 | $0.6477 | +4.13% |
| Jul 26, 2025 | $0.622 | -2.34% |
| Jul 25, 2025 | $0.6369 | +2.94% |
| Jul 24, 2025 | $0.6187 | -1.90% |
| Jul 23, 2025 | $0.6307 | -7.67% |
| Jul 22, 2025 | $0.6831 | -3.72% |
| Jul 21, 2025 | $0.7095 | +0.81% |
| Jul 20, 2025 | $0.7038 | +4.25% |
| Jul 19, 2025 | $0.6751 | +2.66% |
| Jul 18, 2025 | $0.6576 | -1.23% |
| Jul 17, 2025 | $0.6658 | +2.32% |
| Jul 16, 2025 | $0.6507 | +1.06% |
| Jul 15, 2025 | $0.6439 | +7.50% |
| Jul 14, 2025 | $0.599 | -0.58% |
| Jul 13, 2025 | $0.6025 | +0.37% |
| Jul 12, 2025 | $0.6003 | -1.70% |
| Jul 11, 2025 | $0.6107 | -0.62% |
| Jul 10, 2025 | $0.6145 | +7.96% |
| Jul 9, 2025 | $0.5692 | +6.35% |
| Jul 8, 2025 | $0.5352 | +2.75% |
| Jul 7, 2025 | $0.5209 | -0.50% |
| Jul 6, 2025 | $0.5235 | +0.89% |
| Jul 5, 2025 | $0.5189 | -2.11% |
| Jul 4, 2025 | $0.5301 | -4.04% |
| Jul 3, 2025 | $0.5524 | +1.36% |
| Jul 2, 2025 | $0.545 | +9.33% |
| Jul 1, 2025 | $0.4985 | -4.26% |
| Jun 30, 2025 | $0.5207 | -3.27% |
| Jun 29, 2025 | $0.5383 | +6.51% |
| Jun 28, 2025 | $0.5054 | +3.74% |
| Jun 27, 2025 | $0.4872 | +2.76% |
| Jun 26, 2025 | $0.4741 | -0.42% |
| Jun 25, 2025 | $0.4761 | -5.08% |
| Jun 24, 2025 | $0.5016 | +2.66% |
| Jun 23, 2025 | $0.4886 | +11.65% |
| Jun 22, 2025 | $0.4376 | -3.25% |
| Jun 21, 2025 | $0.4523 | -6.41% |
| Jun 20, 2025 | $0.4833 | -5.88% |
| Jun 19, 2025 | $0.5135 | +1.14% |
| Jun 18, 2025 | $0.5077 | -0.31% |
| Jun 17, 2025 | $0.5093 | -0.14% |
| Jun 16, 2025 | $0.51 | -2.04% |
| Jun 15, 2025 | $0.5206 | +0.75% |
| Jun 14, 2025 | $0.5167 | -2.12% |
| Jun 13, 2025 | $0.5279 | -0.88% |
| Jun 12, 2025 | $0.5326 | -7.69% |
| Jun 11, 2025 | $0.577 | -6.26% |
| Jun 10, 2025 | $0.6155 | +9.42% |
| Jun 9, 2025 | $0.5625 | +5.57% |
| Jun 8, 2025 | $0.5328 | -1.22% |
| Jun 7, 2025 | $0.5394 | +3.00% |
| Jun 6, 2025 | $0.5237 | +1.12% |
| Jun 5, 2025 | $0.5179 | -5.78% |
| Jun 4, 2025 | $0.5497 | -4.52% |
| Jun 3, 2025 | $0.5757 | -1.64% |
| Jun 2, 2025 | $0.5853 | +4.24% |
| Jun 1, 2025 | $0.5615 | +2.05% |
| May 31, 2025 | $0.5502 | +3.13% |
| May 30, 2025 | $0.5335 | -13.05% |
| May 29, 2025 | $0.6136 | -2.85% |
| May 28, 2025 | $0.6316 | +0.48% |
| May 27, 2025 | $0.6286 | +6.80% |
| May 26, 2025 | $0.5886 | -3.43% |
| May 25, 2025 | $0.6095 | -3.45% |
| May 24, 2025 | $0.6313 | -0.09% |
| May 23, 2025 | $0.6319 | -10.95% |
| May 22, 2025 | $0.7096 | +6.28% |
| May 21, 2025 | $0.6677 | +1.78% |
| May 20, 2025 | $0.656 | +1.85% |
| May 19, 2025 | $0.6441 | -4.24% |
| May 18, 2025 | $0.6726 | +7.31% |
| May 17, 2025 | $0.6268 | -3.17% |
| May 16, 2025 | $0.6473 | -1.05% |
| May 15, 2025 | $0.6542 | -5.57% |
| May 14, 2025 | $0.6928 | -5.16% |
| May 13, 2025 | $0.7305 | +2.64% |
| May 12, 2025 | $0.7117 | +0.52% |
| May 11, 2025 | $0.708 | -6.25% |
| May 10, 2025 | $0.7552 | +9.74% |
| May 9, 2025 | $0.6882 | +7.77% |
| May 8, 2025 | $0.6386 | +12.75% |
| May 7, 2025 | $0.5664 | +1.38% |
| May 6, 2025 | $0.5587 | -4.40% |
| May 5, 2025 | $0.5844 | -0.02% |
| May 4, 2025 | $0.5845 | -4.66% |
| May 3, 2025 | $0.6131 | -4.37% |
| May 2, 2025 | $0.6411 | -3.38% |
| May 1, 2025 | $0.6635 | +3.24% |